CollectAI

close-hke_stocks

2019/11/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191113 0 73.4 73.4 71.85 72.65 4284730 64.2099 down down correct
0002.HK CLP Holdings Limited 20191113 0 80.7 81 80.3 80.45 3445043 73.6827 down up incorrect
0003.HK The Hong Kong and China Gas Company Limited 20191113 0 15.12 15.16 15 15.02 30384571 12.8762 down down correct
0004.HK Wharf (Holdings) Limited 20191113 0 18.9 19.06 18.26 18.34 7693543 17.684 down down correct
0005.HK HSBC Holdings plc 20191113 0 58.9 58.95 58.05 58.25 26033083 54.4638 down down correct
0006.HK Power Assets Holdings Limited 20191113 0 55 55.35 53.8 54.4 3404996 48.4155 down down correct
0008.HK PCCW Limited 20191113 0 4.68 4.71 4.58 4.67 9449911 4.0599 down down correct
0009.HK Keyne Ltd 20191113 0 0.12 0.128 0.12 0.128 204000 0.128 up up correct
0010.HK Hang Lung Group Limited 20191113 0 19.48 19.48 19.02 19.26 2380989 17.6073 down down correct
0011.HK Hang Seng Bank Limited 20191113 0 162.5 163 161.2 162.5 2514770 148.9995
0012.HK Henderson Land Development Company Limited 20191113 0 38 38 37 37.25 8541815 33.4598 down up incorrect
0014.HK Hysan Development Company Limited 20191113 0 30.7 30.7 29.2 29.7 3948430 26.9318 down down correct
0016.HK Sun Hung Kai Properties Limited 20191113 0 110.8 111 108.3 109.4 6569149 99.5052 down down correct
0017.HK New World Development Company Limited 20191113 0 10.78 10.78 10.32 10.46 49607257 36.1655 down down correct
0018.HK Oriental Press Group Limited 20191113 0 0.58 0.58 0.57 0.58 482000 0.517
0019.HK Swire Pacific Limited 20191113 0 71 71.6 69.65 69.65 4055097 63.9039 down up incorrect
0020.HK Wheelock and Company Limited 20191113 0 4.12 4.12 4.08 4.09 5790511 2.0997 down down correct
0021.HK Great China Properties Holdings Limited 20191113 0 0.122 0.122 0.122 0.122 0 0.122
0022.HK Mexan Limited 20191113 0 0.188 0.188 0.188 0.188 0 0.188
0023.HK The Bank of East Asia Limited 20191113 0 18.34 18.46 18.06 18.12 928649 16.9198 down down correct
0025.HK Chevalier International Holdings Limited 20191113 0 11.02 11.12 11 11 40600 9.706 down down correct
0026.HK China Motor Bus Company Limited 20191113 0 110 110.4 108.5 109.5 5400 108.452 down down correct
0027.HK Galaxy Entertainment Group Limited 20191113 0 52.9 53.15 52.3 52.85 6126918 52.3083 down down correct
0028.HK Tian An China Investments Company Limited 20191113 0 3.62 3.62 3.62 3.62 88000 3.2393
0029.HK Dynamic Holdings Limited 20191113 0 11.52 11.7 11.52 11.6 136000 11.5158 up up correct
0030.HK Ban Loong Holdings Limited 20191113 0 0.365 0.365 0.345 0.355 16674000 0.355 down down correct
0031.HK China Aerospace International Holdings Limited 20191113 0 0.43 0.435 0.425 0.425 688000 0.3976 down down correct
0032.HK The Cross 20191113 0 10.72 11.4 10.72 11.4 10166449 10.5831 up up correct
0034.HK Kowloon Development Company Limited 20191113 0 7.8605 7.9096 7.7869 7.7951 124000 6.394 down down correct
0035.HK Far East Consortium International Limited 20191113 0 3.41 3.46 3.41 3.42 3180799 2.9332 up up correct
0036.HK Far East Holdings International Limited 20191113 0 0.22 0.22 0.22 0.22 0 0.22
0037.HK Far East Hotels and Entertainment Limited 20191113 0 0.202 0.202 0.202 0.202 10000 0.202
0038.HK First Tractor Company Limited 20191113 0 1.68 1.68 1.63 1.65 130000 1.6189 down up incorrect
0039.HK China Beidahuang Industry Group Holdings Limited 20191113 0 0.124 0.134 0.121 0.131 42008000 0.131 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20191113 0 0.85 0.92 0.82 0.82 1767000 0.8007 down up incorrect
0041.HK Great Eagle Holdings Limited 20191113 0 26 26.45 25.65 25.95 168627 24.1788 down down correct
0042.HK Northeast Electric Development Company Limited 20191113 0 0.55 0.56 0.55 0.56 24000 0.56 up up correct
0043.HK C.P. Pokphand Co. Ltd 20191113 0 0.68 0.69 0.67 0.68 2238000 0.5703
0045.HK The Hongkong and Shanghai Hotels Limited 20191113 0 8.51 8.51 8.26 8.43 497000 8.3196 down down correct
0046.HK Computer And Technologies Holdings Limited 20191113 0 3.22 3.25 3.22 3.22 32000 2.8388
0047.HK Hop Hing Group Holdings Limited 20191113 0 0.112 0.114 0.111 0.111 844000 0.1073 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191113 0 0.054 0.054 0.054 0.054 0 1.35
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191113 0 7.02 7.05 7.02 7.02 7000 6.3155
0051.HK Harbour Centre Development Limited 20191113 0 12.4 12.4 12.38 12.4 4000 11.958
0052.HK Fairwood Holdings Limited 20191113 0 20.75 20.75 20.3 20.3 152500 18.3179 down up incorrect
0053.HK Guoco Group Limited 20191113 0 125.5 129.7 125.1 129.7 28300 121.0906 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191113 0 0.93 0.94 0.92 0.93 3666000 0.8174
0055.HK Neway Group Holdings Limited 20191113 0 0.255 0.27 0.25 0.27 200000 0.27 up up correct
0057.HK Chen Hsong Holdings Limited 20191113 0 2.7 2.7 2.7 2.7 14000 2.3869
0058.HK Sunway International Holdings Limited 20191113 0 0.092 0.092 0.092 0.092 0 0.46
0059.HK Skyfame Realty (Holdings) Limited 20191113 0 1.04 1.04 1.01 1.01 3314510 0.9557 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20191113 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20191113 0 0.03 0.03 0.027 0.029 9420000 0.58 down down correct
0062.HK Transport International Holdings Limited 20191113 0 20.2 20.2 19.9 20 106400 18.5504 down down correct
0063.HK China Asia Valley Group Limited 20191113 0 0.235 0.245 0.235 0.245 80000 0.245 up down incorrect
0064.HK Get Nice Holdings Limited 20191113 0 0.233 0.235 0.231 0.232 962000 0.2013 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191113 0 0.265 0.265 0.265 0.265 172000 0.265
0066.HK MTR Corporation Limited 20191113 0 43.5 43.85 42.8 43.2 7491214 40.7771 down down correct
00665.HK Haitong International Securities Group Ltd 20191113 0 2.23 2.24 2.2 2.22 8994174 2.0297 down down correct
0069.HK Shangri 20191113 0 8.34 8.34 8.07 8.23 6114551 8.23 down down correct
0070.HK Rich Goldman Holdings Limited 20191113 0 0.13 0.138 0.13 0.138 500000 0.138 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20191113 0 15 15 14.96 14.96 25000 13.8726 down down correct
0072.HK Modern Media Holdings Limited 20191113 0 0.3 0.3 0.3 0.3 0 0.3
0075.HK Y. T. Realty Group Limited 20191113 0 2.23 2.23 2.23 2.23 0 2.2194
0076.HK Elate Holdings Limited 20191113 0 0.057 0.057 0.055 0.055 3665200 0.055 down down correct
0077.HK AMS Public Transport Holdings Limited 20191113 0 0.89 0.89 0.89 0.89 0 0.7749
00775.HK CK Life Sciences International Holdings Inc 20191113 0 0.93 0.96 0.83 0.86 117721207 0.8405 down down correct
0078.HK Regal Hotels International Holdings Limited 20191113 0 4.46 4.47 4.25 4.26 206000 4.177 down up incorrect
0079.HK Century Legend (Holdings) Limited 20191113 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20191113 0 0.058 0.058 0.058 0.058 0 0.0522
0081.HK China Overseas Grand Oceans Group Limited 20191113 0 4.35 4.4 4.27 4.31 7151860 3.7667 down up incorrect
0082.HK Crazy Sports Group Limited 20191113 0 0.204 0.204 0.201 0.202 3337200 0.202 down down correct
0083.HK Sino Land Company Limited 20191113 0 11.54 11.62 11.3 11.44 6315547 10.2679 down down correct
0084.HK Stelux Holdings International Limited 20191113 0 0.135 0.146 0.135 0.142 130000 0.142 up up correct
0085.HK China Electronics Huada Technology Company Limited 20191113 0 0.58 0.61 0.58 0.59 1236000 0.5771 up up correct
0086.HK Sun Hung Kai & Co. Limited 20191113 0 3.46 3.47 3.4 3.44 301411 2.9742 down down correct
0087.HK Swire Pacific Limited 20191113 0 11.3 11.3 11.02 11.08 2470900 9.9682 down up incorrect
0088.HK Tai Cheung Holdings Limited 20191113 0 6.25 6.27 6.16 6.16 121000 5.3757 down down correct
0089.HK Tai Sang Land Development Limited 20191113 0 4.47 4.47 4.46 4.47 10000 4.0256
0090.HK Puxing Energy Limited 20191113 0 0.7 0.7 0.69 0.69 238000 0.5863 down down correct
0091.HK Golden Century International Holdings Group Limited 20191113 0 0.24 0.244 0.206 0.213 480000 0.213 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191113 0 0.33 0.33 0.33 0.33 0 0.33
0094.HK Greenheart Group Limited 20191113 0 0.198 0.198 0.198 0.198 0 0.198
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191113 0 2.78 2.79 2.67 2.72 5088000 2.6494 down down correct
0096.HK Yusei Holdings Limited 20191113 0 1.09 1.09 1.09 1.09 0 1.0438
0097.HK Henderson Investment Limited 20191113 0 0.63 0.63 0.62 0.62 285091 0.562 down down correct
0098.HK Xingfa Aluminium Holdings Limited 20191113 0 8.45 8.45 8.45 8.45 0 7.8965
0099.HK Wong's International Holdings Limited 20191113 0 2.78 2.78 2.65 2.65 16000 2.5561 down down correct
0101.HK Hang Lung Properties Limited 20191113 0 16.2 16.34 16.04 16.3 5556504 14.9889 up up correct
0102.HK Summit Ascent Holdings Limited 20191113 0 1.15 1.15 1.11 1.14 5408800 1.14 down down correct
0103.HK Shougang Concord Century Holdings Limited 20191113 0 0.175 0.175 0.175 0.175 0 0.1577
0104.HK Asia Commercial Holdings Limited 20191113 0 0.45 0.45 0.45 0.45 5000 0.3572
0105.HK Associated International Hotels Limited 20191113 0 19.7 19.7 19.7 19.7 0 17.9169
0106.HK Landsea Green Properties Co. Ltd 20191113 0 0.84 0.85 0.84 0.85 424000 0.7271 up up correct
0107.HK Sichuan Expressway Company Limited 20191113 0 2.3 2.31 2.28 2.28 918000 2.0319 down down correct
0108.HK GR Properties Limited 20191113 0 1.23 1.23 1.16 1.2 800000 1.2 down down correct
0110.HK China Fortune Holdings Limited 20191113 0 0.087 0.087 0.086 0.087 130000 0.87
0111.HK Cinda International Holdings Limited 20191113 0 0.405 0.405 0.405 0.405 0 0.3587
0113.HK Dickson Concepts (International) Limited 20191113 0 3.5 3.5 3.47 3.48 15500 2.8865 down down correct
0114.HK Herald Holdings Limited 20191113 0 0.61 0.61 0.61 0.61 0 0.4934
0115.HK Grand Field Group Holdings Limited 20191113 0 0.103 0.103 0.102 0.103 340000 1.03
0116.HK Chow Sang Sang Holdings International Limited 20191113 0 9.15 9.2 9.01 9.04 792004 8.4639 down down correct
0117.HK Tianli Holdings Group Limited 20191113 0 0.46 0.46 0.46 0.46 0 0.46
0118.HK Cosmos Machinery Enterprises Limited 20191113 0 0.3 0.3 0.3 0.3 0 0.3
0119.HK Poly Property Group Co. Limited 20191113 0 2.94 2.94 2.82 2.82 3695000 2.446 down down correct
0120.HK Cosmopolitan International Holdings Limited 20191113 0 1.2 1.21 1.11 1.17 2074000 1.17 down down correct
0122.HK Crocodile Garments Limited 20191113 0 0.56 0.56 0.55 0.55 29000 0.55 down down correct
0123.HK Yuexiu Property Company Limited 20191113 0 1.7 1.7 1.68 1.69 21044964 7.2891 down down correct
0124.HK Guangdong Land Holdings Limited 20191113 0 1.26 1.26 1.26 1.26 46000 1.2415
0125.HK Sun Hing Vision Group Holdings Limited 20191113 0 2.34 2.38 2.32 2.38 114000 2.3112 up up correct
0126.HK Carrianna Group Holdings Company Limited 20191113 0 0.81 0.81 0.81 0.81 0 0.7403
0127.HK Chinese Estates Holdings Limited 20191113 0 6.01 6.01 5.67 5.72 667500 5.6775 down down correct
0128.HK ENM Holdings Limited 20191113 0 0.77 0.77 0.75 0.75 4201600 0.75 down up incorrect
0129.HK Asia Standard International Group Limited 20191113 0 1.36 1.36 1.3 1.3 250000 1.2632 down down correct
01299.HK AIA Group Limited 20191113 0 79 79.15 77.05 77.75 29981625 75.5879 down down correct
0130.HK Moiselle International Holdings Limited 20191113 0 0.465 0.465 0.465 0.465 0 0.465
0131.HK Cheuk Nang (Holdings) Limited 20191113 0 3.83 3.84 3.83 3.83 3000 3.4507
0132.HK China Investments Holdings Limited 20191113 0 0.3 0.3 0.3 0.3 0 0.3
0133.HK China Merchants China Direct Investments Limited 20191113 0 9.63 9.63 9.6 9.6 32000 8.5736 down down correct
0135.HK Kunlun Energy Company Limited 20191113 0 7.08 7.14 6.97 7 18786799 6.4073 down down correct
0136.HK HengTen Networks Group Limited 20191113 0 0.126 0.13 0.123 0.129 127858355 1.29 up down incorrect
0137.HK Jinhui Holdings Company Limited 20191113 0 0.71 0.71 0.71 0.71 0 0.71
0138.HK CCT Fortis Holdings Limited 20191113 0 0.485 0.485 0.485 0.485 94000 0.485
0139.HK Central Wealth Group Holdings Limited 20191113 0 0.06 0.06 0.057 0.06 17458000 0.06
0141.HK Sky Chinafortune Holdings Group Limited 20191113 0 0.57 0.57 0.57 0.57 0 0.57
0142.HK First Pacific Company Limited 20191113 0 3.05 3.07 3 3.03 2002836 2.6484 down down correct
0144.HK China Merchants Port Holdings Company Limited 20191113 0 12.52 12.52 12.38 12.48 2744352 10.8559 down down correct
0145.HK CCIAM Future Energy Limited 20191113 0 0.077 0.077 0.077 0.077 80000 0.7648
0146.HK Tai Ping Carpets International Limited 20191113 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20191113 0 0.17 0.17 0.17 0.17 20000 0.17
0148.HK Kingboard Holdings Limited 20191113 0 21.85 21.85 21 21.3 1099304 19.7089 down up incorrect
0149.HK China Agri 20191113 0 0.066 0.066 0.065 0.065 1705000 0.065 down down correct
0150.HK Hypebeast Limited 20191113 0 1.38 1.4 1.26 1.28 7345000 1.28 down down correct
0151.HK Want Want China Holdings Limited 20191113 0 6.4 6.55 6.37 6.47 10940010 5.9635 up up correct
0152.HK Shenzhen International Holdings Limited 20191113 0 16.94 16.94 16.64 16.9 3058676 15.1487 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20191113 0 0.65 0.66 0.63 0.63 550000 0.63 down up incorrect
0156.HK Lippo China Resources Limited 20191113 0 0.178 0.178 0.178 0.178 0 0.1618
0158.HK Melbourne Enterprises Limited 20191113 0 209 209 209 209 0 197.4672
0159.HK Brockman Mining Limited 20191113 0 0.13 0.13 0.13 0.13 0 0.13
0160.HK Hon Kwok Land Investment Company Limited 20191113 0 3.3 3.3 3.3 3.3 40000 3.0338
0161.HK AVIC IHL 20191113 0 26.61 27.03 26.51 26.89 3356546 26.89 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20191113 0 0.204 0.215 0.204 0.215 8000 0.215 up up correct
0163.HK Emperor International Holdings Limited 20191113 0 1.76 1.76 1.73 1.73 654000 1.5746 down up incorrect
0165.HK China Everbright Limited 20191113 0 13.18 13.22 12.64 12.76 11552591 11.5685 down down correct
0166.HK New Times Energy Corporation Limited 20191113 0 0.089 0.09 0.086 0.088 7848250 0.088 down up incorrect
0167.HK IDT International Limited 20191113 0 0.032 0.032 0.032 0.032 62000 0.032
0168.HK Tsingtao Brewery Company Limited 20191113 0 49 52.75 49 52.6 7871523 51.4586 up up correct
0169.HK Wanda Hotel Development Company Limited 20191113 0 0.4 0.4 0.4 0.4 374000 0.4
0171.HK Silver Grant International Holdings Group Limited 20191113 0 1.24 1.27 1.24 1.25 368000 1.25 up up correct
0173.HK K. Wah International Holdings Limited 20191113 0 4.23 4.28 4.22 4.27 2578875 3.7987 up up correct
0174.HK Gemini Investments (Holdings) Limited 20191113 0 0.6 0.6 0.6 0.6 0 0.6
0175.HK Geely Automobile Holdings Limited 20191113 0 15 15 14.54 14.62 43777276 14.1727 down down correct
0176.HK Superactive Group Company Limited 20191113 0 0.28 0.28 0.28 0.28 0 0.28
0177.HK OL 20191113 0 10.4 10.4 10.14 10.2 2454392 10.2 down down correct
0178.HK Sa Sa International Holdings Limited 20191113 0 1.9 1.9 1.82 1.82 8310000 1.82 down down correct
0179.HK Johnson Electric Holdings Limited 20191113 0 17.78 18.12 17.62 18 1993005 17.2153 up down incorrect
0180.HK Kader Holdings Company Limited 20191113 0 0.81 0.81 0.81 0.81 0 0.81
0181.HK Fujian Holdings Limited 20191113 0 0.143 0.143 0.142 0.142 40000 0.142 down up incorrect
0182.HK OL 20191113 0 0.37 0.375 0.365 0.37 4380000 0.37
01821.HK ESR Cayman Ltd 20191113 0 17.14 17.14 16.6 16.8 3113800 16.8 down down correct
0183.HK Winfull Group Holdings Limited 20191113 0 0.71 0.71 0.71 0.71 0 0.71
0184.HK Keck Seng Investments (Hong Kong) Limited 20191113 0 4.68 4.68 4.68 4.68 42000 4.6175
0185.HK Zensun Enterprises Limited 20191113 0 0.34 0.35 0.335 0.35 2210000 3.2662 up up correct
0186.HK Nimble Holdings Company Limited 20191113 0 0.6 0.6 0.6 0.6 0 0.6
0187.HK OL 20191113 0 1.36 1.37 1.35 1.37 44000 1.37 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20191113 0 28.75 28.8 28.35 28.6 5612165 28.6 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191113 0 0.054 0.054 0.054 0.054 40000 0.4447
0189.HK Dongyue Group Limited 20191113 0 3.96 3.97 3.84 3.89 3748000 3.5468 down down correct
0190.HK HKC (Holdings) Limited 20191113 0 2.95 2.97 2.94 2.94 1298066 2.4602 down down correct
0191.HK Lai Sun Garment (International) Limited 20191113 0 8.82 8.82 8.82 8.82 0 6.8649
0193.HK Capital Estate Limited 20191113 0 0.93 0.93 0.93 0.93 6000 0.93
0194.HK Liu Chong Hing Investment Limited 20191113 0 10.56 10.56 10.46 10.48 28000 9.2523 down down correct
0195.HK Greentech Technology International Limited 20191113 0 0.056 0.065 0.053 0.064 8440000 0.064 up up correct
0196.HK Honghua Group Limited 20191113 0 0.465 0.47 0.45 0.45 5583000 0.45 down down correct
0197.HK Heng Tai Consumables Group Limited 20191113 0 0.18 0.18 0.18 0.18 85000 0.18
0199.HK ITC Properties Group Limited 20191113 0 1.2 1.22 1.14 1.22 465002 1.0381 up up correct
0200.HK Melco International Development Limited 20191113 0 19.92 19.92 19.24 19.38 1373635 19.3459 down down correct
0201.HK Magnificent Hotel Investments Limited 20191113 0 0.163 0.163 0.16 0.162 358000 0.1608 down up incorrect
0202.HK EverChina Int'l Holdings Company Limited 20191113 0 0.219 0.22 0.218 0.219 50000 0.219
0204.HK China Investment Development Limited 20191113 0 0.125 0.147 0.125 0.147 480000 0.147 up up correct
0205.HK SEEC Media Group Limited 20191113 0 0.014 0.015 0.014 0.015 865000 0.3 up up correct
0206.HK CMIC Ocean En 20191113 0 0.36 0.36 0.345 0.355 227000 0.355 down down correct
0207.HK Joy City Property Limited 20191113 0 0.89 0.9 0.87 0.89 3438000 0.7764
0208.HK Polytec Asset Holdings Limited 20191113 0 4.18 4.18 3.91 4.01 388349488 3.9002 down down correct
0210.HK Daphne International Holdings Limited 20191113 0 0.145 0.145 0.141 0.142 2758000 0.142 down down correct
0211.HK Styland Holdings Limited 20191113 0 0.036 0.038 0.036 0.038 1240000 0.3728 up up correct
0212.HK Nanyang Holdings Limited 20191113 0 51.8 51.8 51.8 51.8 0 50.1049
0213.HK National Electronics Holdings Limited 20191113 0 1.13 1.13 1.12 1.13 62000 1.0531
0214.HK Asia Orient Holdings Limited 20191113 0 1.29 1.29 1.29 1.29 4000 1.2493
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191113 0 1.55 1.55 1.46 1.5 6389214 1.3626 down down correct
0216.HK Chinney Investments Limited 20191113 0 2.39 2.39 2.39 2.39 0 2.2545
0217.HK China Chengtong Development Group Limited 20191113 0 0.199 0.199 0.189 0.196 1390000 0.1865 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191113 0 1.1 1.13 1.1 1.11 735000 1.0284 up up correct
0219.HK Shun Ho Property Investments Limited 20191113 0 2.39 2.39 2.39 2.39 0 2.3644
0220.HK Uni 20191113 0 7.75 7.87 7.45 7.52 3860098 6.828 down down correct
0222.HK Min Xin Holdings Limited 20191113 0 3.3 3.3 3.3 3.3 24000 3.0955
0223.HK Elife Holdings Limited 20191113 0 0.125 0.127 0.125 0.125 200000 0.125
0224.HK Pioneer Global Group Limited 20191113 0 1.42 1.42 1.42 1.42 0 1.4067
0225.HK Pokfulam Development Company Limited 20191113 0 14.66 14.66 14.66 14.66 0 13.4854
0226.HK Lippo Limited 20191113 0 2.61 2.61 2.61 2.61 0 2.4442
0227.HK First Shanghai Investments Limited 20191113 0 0.37 0.37 0.37 0.37 0 0.3654
0228.HK China Energy Development Holdings Limited 20191113 0 0.184 0.184 0.179 0.179 5272000 0.179 down up incorrect
0229.HK Raymond Industrial Limited 20191113 0 0.92 0.96 0.92 0.94 22000 0.8314 up up correct
0230.HK Minmetals Land Limited 20191113 0 1.2 1.22 1.19 1.2 246000 1.0958
0232.HK Continental Aerospace Technologies Holding Limited 20191113 0 0.166 0.166 0.161 0.164 11356000 0.164 down down correct
0234.HK New Century Group Hong Kong Limited 20191113 0 0.122 0.122 0.122 0.122 0 0.122
0235.HK China Strategic Holdings Limited 20191113 0 0.034 0.039 0.034 0.038 11820187 0.038 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20191113 0 1.03 1.03 1.03 1.03 0 1.03
0237.HK Safety Godown Company Limited 20191113 0 12.7 12.7 12.7 12.7 0 3.9557
0239.HK Pak Fah Yeow International Limited 20191113 0 2.52 2.68 2.51 2.68 12500 2.4814 up up correct
0240.HK OL 20191113 0 0.88 0.9 0.87 0.88 730000 0.88
0241.HK Alibaba Health Information Technology Limited 20191113 0 8.02 8.33 8 8.18 13136659 8.18 up up correct
0242.HK Shun Tak Holdings Limited 20191113 0 3.26 3.26 3.13 3.17 6383198 2.9829 down up incorrect
0243.HK QPL International Holdings Limited 20191113 0 0.039 0.039 0.039 0.039 1512000 0.468
0244.HK The Sincere Company Limited 20191113 0 0.22 0.22 0.22 0.22 0 0.22
0245.HK China Vered Financial Holding Corporation Limited 20191113 0 0.091 0.093 0.091 0.093 1620000 0.093 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20191113 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191113 0 0.087 0.087 0.087 0.087 0 0.087
0250.HK Sino 20191113 0 0.062 0.062 0.062 0.062 110000 0.0566
0251.HK S E A Holdings Limited 20191113 0 7.33 7.41 7.33 7.37 42000 7.2629 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20191113 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191113 0 1.65 1.65 1.65 1.65 0 1.65
0255.HK Lung Kee (Bermuda) Holdings Limited 20191113 0 2.69 2.7 2.68 2.7 88000 2.2472 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191113 0 1.73 1.74 1.71 1.71 2250000 1.71 down down correct
0257.HK China Everbright Environment Group Limited 20191113 0 6.09 6.09 5.94 6.01 10001790 5.2662 down down correct
0258.HK Tomson Group Limited 20191113 0 1.94 1.95 1.94 1.94 212000 1.7736
0259.HK Yeebo (International Holdings) Limited 20191113 0 1.18 1.18 1.18 1.18 18000 1.1345
0260.HK AVIC Joy Holdings (HK) Limited 20191113 0 0.041 0.041 0.041 0.041 100000 0.041
0261.HK GBA Holdings Limited 20191113 0 0.01 0.01 0.01 0.01 80000 0.01
0262.HK Deson Development International Holdings Limited 20191113 0 0.156 0.156 0.156 0.156 0 0.1504
0264.HK China International Development Corporation Limited 20191113 0 1.85 1.85 1.82 1.85 92000 1.85
0265.HK Orient Victory Travel Group Company Limited 20191113 0 0.106 0.106 0.105 0.105 200000 0.105 down down correct
0266.HK Tian Teck Land Limited 20191113 0 7.37 7.37 7.22 7.37 2000 6.6541
0267.HK CITIC Limited 20191113 0 10.5 10.62 10.38 10.42 11743660 9.3208 down down correct
0268.HK Kingdee International Software Group Company Limited 20191113 0 8.35 8.39 8.13 8.16 15963448 8.1519 down down correct
0269.HK China Resources and Transportation Group Limited 20191113 0 0.031 0.031 0.03 0.03 5465000 0.03 down down correct
0270.HK Guangdong Investment Limited 20191113 0 16.82 17.04 16.7 16.98 7748204 15.1905 up up correct
0271.HK Asiasec Properties Limited 20191113 0 1.5 1.5 1.44 1.5 650000 0.7021
0272.HK Shui On Land Limited 20191113 0 1.57 1.59 1.56 1.59 9347005 1.4502 up down incorrect
0273.HK Mason Group Holdings Limited 20191113 0 0.07 0.071 0.069 0.071 4000000 0.071 up up correct
0274.HK China Billion Resources Limited 20191113 0 0.019 0.019 0.019 0.019 0 0.38
0276.HK Mongolia Energy Corporation Limited 20191113 0 0.1 0.103 0.1 0.1 945532 1
0277.HK Tern Properties Company Limited 20191113 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20191113 0 7.45 7.45 7.45 7.45 0 6.735
0280.HK King Fook Holdings Limited 20191113 0 0.325 0.33 0.325 0.33 238000 0.3175 up up correct
0285.HK BYD Electronic (International) Company Limited 20191113 0 14.4 14.5 13.9 14.1 10423000 13.9042 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191113 0 0.55 0.55 0.53 0.55 5240028 0.5494
0287.HK Winfair Investment Company Limited 20191113 0 10.48 10.48 10.48 10.48 0 10.1413
0288.HK WH Group Limited 20191113 0 8.45 8.62 8.38 8.47 41619641 7.8771 up up correct
0289.HK Wing On Company International Limited 20191113 0 22.7 22.7 22.7 22.7 0 20.5544
0290.HK China Fortune Financial Group Limited 20191113 0 0.059 0.059 0.059 0.059 10000 0.59
0291.HK China Resources Beer (Holdings) Company Limited 20191113 0 42.8 44.95 42.8 44.35 11781370 43.8377 up down incorrect
0292.HK Asia Standard Hotel Group Limited 20191113 0 0.29 0.29 0.285 0.285 320000 0.2762 down down correct
0293.HK Cathay Pacific Airways Limited 20191113 0 10.04 10.18 9.95 9.99 2952496 8.7024 down down correct
0294.HK Yangtzekiang Garment Limited 20191113 0 3.02 3.02 3.02 3.02 0 3.02
0295.HK Kong Sun Holdings Limited 20191113 0 0.08 0.08 0.08 0.08 75000 0.08
0296.HK Emperor Entertainment Hotel Limited 20191113 0 1.63 1.63 1.63 1.63 355000 1.4284
0297.HK Sinofert Holdings Limited 20191113 0 0.8 0.8 0.79 0.8 772000 0.7446
0298.HK Chuang's China Investments Limited 20191113 0 0.47 0.47 0.47 0.47 310000 0.4166
0299.HK Glory Sun Land Group Limited 20191113 0 0.89 0.94 0.85 0.92 3550000 0.92 up down incorrect
0302.HK CMGE Technology Group Limited 20191113 0 3.44 3.44 3.23 3.3 23468000 3.1679 down down correct
0303.HK Vtech Holdings Limited 20191113 0 78.7 78.8 76.1 77 679840 63.5078 down down correct
0305.HK Wuling Motors Holdings Limited 20191113 0 0.246 0.246 0.245 0.245 70000 0.2431 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20191113 0 3.14 3.14 2.98 3.01 154000 3.01 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20191113 0 1.24 1.24 1.2 1.21 10108801 1.21 down down correct
0309.HK Xinhua News Media Holdings Limited 20191113 0 0.145 0.145 0.145 0.145 0 0.145
0310.HK Prosperity Investment Holdings Limited 20191113 0 0.03 0.03 0.028 0.03 2145000 0.03
0311.HK Luen Thai Holdings Limited 20191113 0 0.67 0.67 0.67 0.67 0 0.67
0312.HK Shirble Department Store Holdings (China) Limited 20191113 0 1.31 1.33 1.25 1.32 1390417 1.2902 up down incorrect
0313.HK Richly Field China Development Limited 20191113 0 0.02 0.024 0.02 0.022 38090000 0.022 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20191113 0 6.53 6.56 6.4 6.43 697500 5.6781 down down correct
0316.HK Orient Overseas (International) Limited 20191113 0 36 36 36 36 1000 23.671
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191113 0 5.9 5.9 5.8 5.8 518000 5.6473 down down correct
0318.HK Vongroup Limited 20191113 0 0.375 0.375 0.375 0.375 0 0.375
0320.HK Computime Group Limited 20191113 0 0.65 0.65 0.65 0.65 0 0.5791
0321.HK Texwinca Holdings Limited 20191113 0 2.12 2.14 2.08 2.11 1636000 1.7508 down up incorrect
0322.HK Tingyi (Cayman Islands) Holding Corp 20191113 0 11.42 12.26 11.42 12.04 12321000 11.0104 up down incorrect
0323.HK Maanshan Iron & Steel Company Limited 20191113 0 2.9 2.91 2.81 2.87 11168060 2.5245 down up incorrect
0326.HK China Star Entertainment Limited 20191113 0 0.83 0.86 0.83 0.86 400000 0.86 up up correct
0327.HK PAX Global Technology Limited 20191113 0 3.38 3.39 3.19 3.25 1557261 2.983 down up incorrect
0328.HK Alco Holdings Limited 20191113 0 0.4 0.4 0.4 0.4 0 0.4
0329.HK OCI International Holdings Limited 20191113 0 1.11 1.11 1.11 1.11 0 1.11
0330.HK Esprit Holdings Limited 20191113 0 1.47 1.48 1.44 1.44 1282309 1.3691 down down correct
0331.HK FSE Lifestyle Services Limited 20191113 0 3.41 3.41 3.33 3.35 790000 2.765 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20191113 0 0.49 0.49 0.475 0.475 216000 0.475 down down correct
0333.HK Top Form International Limited 20191113 0 1.12 1.12 1.12 1.12 10000 0.9975
0334.HK China Display Optoelectronics Technology Holdings Limited 20191113 0 0.53 0.55 0.52 0.53 680000 0.53
0335.HK Upbest Group Limited 20191113 0 0.92 0.96 0.91 0.94 264000 0.9175 up down incorrect
0336.HK Huabao International Holdings Limited 20191113 0 2.71 2.77 2.65 2.69 7088000 2.5497 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20191113 0 2.81 2.84 2.8 2.83 1780000 2.2791 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191113 0 2.21 2.21 2.16 2.16 16384521 1.899 down down correct
0339.HK Core Economy Investment Group Limited 20191113 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191113 0 0.58 0.59 0.57 0.58 1048000 0.58
0342.HK NewOcean Energy Holdings Limited 20191113 0 1.19 1.19 1.08 1.13 4582000 1.13 down down correct
0343.HK Culturecom Holdings Limited 20191113 0 0.134 0.134 0.134 0.134 20200 0.134
0345.HK Vitasoy International Holdings Limited 20191113 0 32.8 33.1 32.05 32.45 3237500 31.561 down up incorrect
0346.HK Yanchang Petroleum International Limited 20191113 0 0.051 0.052 0.049 0.052 1420000 0.052 up up correct
0347.HK Angang Steel Company Limited 20191113 0 2.64 2.65 2.6 2.62 12863699 2.4831 down down correct
0348.HK China Healthwise Holdings Limited 20191113 0 0.035 0.035 0.035 0.035 0 0.35
0351.HK Asia Energy Logistics Group Limited 20191113 0 0.405 0.405 0.405 0.405 3484 0.405
0352.HK Fortune Sun (China) Holdings Limited 20191113 0 0.45 0.45 0.45 0.45 0 0.45
0354.HK Chinasoft International Limited 20191113 0 3.71 3.71 3.54 3.58 10364000 3.5507 down down correct
0355.HK Century City International Holdings Limited 20191113 0 0.56 0.56 0.56 0.56 324200 0.5516
0356.HK DT Capital Limited 20191113 0 0.052 0.052 0.052 0.052 0 0.052
0357.HK Hainan Meilan International Airport Company Limited 20191113 0 5.1 5.1 4.98 4.98 144000 4.98 down up incorrect
0358.HK Jiangxi Copper Company Limited 20191113 0 9.05 9.05 8.81 9.05 4369388 8.8582
0359.HK China Haisheng Juice Holdings Co. Ltd 20191113 0 0.18 0.18 0.18 0.18 0 0.18
0360.HK New Focus Auto Tech Holdings Limited 20191113 0 0.079 0.08 0.079 0.08 604000 0.08 up up correct
0361.HK Sino Golf Holdings Limited 20191113 0 0.045 0.048 0.045 0.048 560000 0.048 up up correct
0362.HK Xinyang Maojian Group Limited 20191113 0 0.4 0.42 0.36 0.395 2253000 0.395 down down correct
0363.HK Shanghai Industrial Holdings Limited 20191113 0 14.8 14.8 14.48 14.58 1231010 12.6217 down down correct
0365.HK Sino ICT Holdings Limited 20191113 0 1.2 1.21 1.19 1.2 88000 1.2
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191113 0 1.69 1.71 1.69 1.71 16000 1.5683 up up correct
0367.HK Chuang's Consortium International Limited 20191113 0 1.51 1.52 1.51 1.51 308000 1.4119
0369.HK Wing Tai Properties Limited 20191113 0 4.81 4.84 4.81 4.84 216000 4.2639 up up correct
0370.HK China Best Group Holding Limited 20191113 0 0.228 0.237 0.22 0.237 5400000 1.0331 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191113 0 3.95 3.97 3.87 3.88 16355790 3.4855 down down correct
0372.HK PT International Development Corporation Limited 20191113 0 0.445 0.45 0.44 0.45 1006015 0.45 up up correct
0373.HK Allied Group Limited 20191113 0 39.6 39.6 39.6 39.6 0 1.7876
0374.HK Four Seas Mercantile Holdings Limited 20191113 0 3.12 3.12 3.12 3.12 0 2.888
0375.HK YGM Trading Limited 20191113 0 4.58 4.58 4.5 4.5 22000 4.0161 down up incorrect
0376.HK Yunfeng Financial Group Limited 20191113 0 3.7 3.74 3.59 3.59 522000 3.59 down up incorrect
0377.HK China Huajun Group Limited 20191113 0 10.88 12 10.88 12 3440 12 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191113 0 0.018 0.018 0.018 0.018 0 0.18
0380.HK China Pipe Group Limited 20191113 0 0.194 0.194 0.194 0.194 0 0.194
0381.HK OL 20191113 0 0.017 0.018 0.017 0.017 52440000 0.017
0382.HK Edvantage Group Holdings Limited 20191113 0 4.59 4.59 4.36 4.44 2946000 4.3389 down down correct
0383.HK China Medical & HealthCare Group Limited 20191113 0 0.157 0.157 0.155 0.156 1160000 0.156 down down correct
0384.HK China Gas Holdings Limited 20191113 0 33.5 34.65 33.35 34.6 9163538 33.1205 up up correct
0385.HK Chinney Alliance Group Limited 20191113 0 1.38 1.38 1.38 1.38 0 1.2737
0386.HK China Petroleum & Chemical Corporation 20191113 0 4.55 4.56 4.45 4.49 109755203 3.775 down down correct
0387.HK Leeport (Holdings) Limited 20191113 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191113 0 240 244.2 240 242.2 5677552 232.4699 up up correct
0389.HK China Tontine Wines Group Limited 20191113 0 0.137 0.143 0.136 0.143 3270000 0.143 up down incorrect
0390.HK China Railway Group Limited 20191113 0 4.71 4.78 4.62 4.65 18443126 4.1912 down down correct
0391.HK Mei Ah Entertainment Group Limited 20191113 0 0.185 0.189 0.185 0.189 140000 0.189 up up correct
0392.HK Beijing Enterprises Holdings Limited 20191113 0 36.1 36.1 35.7 35.75 962000 32.8698 down down correct
0393.HK Glorious Sun Enterprises Limited 20191113 0 0.82 0.84 0.82 0.84 136000 0.7332 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191113 0 0.2 0.2 0.2 0.2 0 0.2
0397.HK Power Financial Group Limited 20191113 0 0.094 0.094 0.086 0.094 690000 0.094
0398.HK Oriental Watch Holdings Limited 20191113 0 1.82 1.82 1.79 1.79 828000 1.6298 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191113 0 0.3 0.3 0.29 0.295 2525000 0.295 down down correct
0400.HK OL 20191113 0 1.34 1.35 1.33 1.35 579000 1.35 up up correct
0401.HK Wanjia Group Holdings Limited 20191113 0 0.05 0.05 0.05 0.05 0 0.0487
0403.HK Starlite Holdings Limited 20191113 0 0.34 0.37 0.32 0.325 652000 0.3099 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20191113 0 5.24 5.24 5.18 5.18 2210000 4.498 down down correct
0408.HK Yip's Chemical Holdings Limited 20191113 0 2.33 2.33 2.33 2.33 0 2.0273
0410.HK SOHO China Limited 20191113 0 2.92 2.92 2.76 2.81 10221000 2.81 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20191113 0 14 14 14 14 5000 12.827
0412.HK China Shandong Hi 20191113 0 0.236 0.238 0.231 0.237 20484004 0.237 up down incorrect
0413.HK South China Holdings Company Limited 20191113 0 0.167 0.167 0.167 0.167 8000 0.167
0416.HK Bank of Jinzhou Co. Ltd 20191113 0 2.81 2.81 2.81 2.81 0 2.81
0417.HK Tse Sui Luen Jewellery (International) Limited 20191113 0 1.4 1.4 1.4 1.4 10000 1.4
0418.HK Founder Holdings Limited 20191113 0 0.44 0.45 0.435 0.45 826000 0.45 up up correct
0419.HK OL 20191113 0 0.09 0.092 0.09 0.092 2270000 0.092 up down incorrect
0420.HK Fountain Set (Holdings) Limited 20191113 0 1.36 1.36 1.32 1.32 2268000 1.1417 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191113 0 0.222 0.224 0.218 0.224 238000 0.224 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20191113 0 1.37 1.37 1.33 1.37 522000 1.1746
0425.HK OL 20191113 0 28.95 28.95 27.55 28.25 2508830 28.25 down down correct
0426.HK One Media Group Limited 20191113 0 0.38 0.38 0.38 0.38 0 0.38
0428.HK Cocoon Holdings Limited 20191113 0 0.325 0.325 0.295 0.3 542500 0.3 down up incorrect
0431.HK Greater China Financial Holdings Limited 20191113 0 0.198 0.198 0.197 0.198 2520000 0.198
0432.HK Pacific Century Premium Developments Limited 20191113 0 1.5 1.55 1.5 1.5 131000 1.494
0434.HK Boyaa Interactive International Limited 20191113 0 1.14 1.14 1.11 1.12 148000 1.12 down down correct
0435.HK Sunlight Real Estate Investment Trust 20191113 0 5.22 5.22 5.09 5.11 910000 4.5177 down down correct
0436.HK New Universe Environmental Group Limited 20191113 0 0.275 0.275 0.255 0.265 400000 0.2489 down down correct
0438.HK IRICO Group New Energy Company Limited 20191113 0 0.5 0.54 0.5 0.53 3324000 10.6 up up correct
0439.HK KuangChi Science Limited 20191113 0 0.34 0.35 0.335 0.345 823000 0.345 up up correct
0440.HK Dah Sing Financial Holdings Limited 20191113 0 29.5 29.5 28.75 28.95 391600 26.2557 down down correct
0442.HK Hifood Group Holdings Co. Limited 20191113 0 1.57 1.57 1.57 1.57 4000 1.57
0444.HK Sincere Watch (Hong Kong) Limited 20191113 0 0.17 0.217 0.151 0.175 26920000 0.175 up up correct
0445.HK CIMC 20191113 0 46950 47450 46800 47450 227 47449.9952 up up correct
0450.HK Hung Hing Printing Group Limited 20191113 0 1.01 1.02 1 1 248000 0.8887 down down correct
0451.HK GCL New Energy Holdings Limited 20191113 0 0.25 0.255 0.249 0.255 12598000 0.255 up up correct
0455.HK Tianda Pharmaceuticals Limited 20191113 0 0.186 0.186 0.183 0.183 426000 0.1789 down down correct
0456.HK New City Development Group Limited 20191113 0 0.14 0.141 0.14 0.14 260000 0.14
0458.HK Tristate Holdings Limited 20191113 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191113 0 0.124 0.129 0.121 0.129 730000 0.129 up down incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191113 0 1.05 1.05 1.01 1.03 27661808 1.0073 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191113 0 2.28 2.3 2.28 2.3 20000 2.3 up up correct
0465.HK Futong Technology Development Holdings Limited 20191113 0 0.62 0.62 0.62 0.62 0 0.62
0467.HK United Energy Group Limited 20191113 0 1.54 1.59 1.54 1.59 4882366 1.5232 up down incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20191113 0 3.55 3.56 3.41 3.46 1789000 2.9258 down down correct
0471.HK CMMB Vision Holdings Limited 20191113 0 0.78 0.82 0.78 0.8 119900 0.8 up up correct
0472.HK OL 20191113 0 0.42 0.42 0.4 0.4 560000 0.4 down down correct
0474.HK Aceso Life Science Group Limited 20191113 0 0.202 0.208 0.202 0.208 1524000 0.208 up down incorrect
0475.HK OL 20191113 0 0.91 0.91 0.91 0.91 0 0.91
0476.HK China Dynamics (Holdings) Limited 20191113 0 0.094 0.102 0.093 0.101 610000 0.101 up up correct
0480.HK HKR International Limited 20191113 0 3.24 3.27 3.22 3.23 88760 2.9967 down down correct
0482.HK Sandmartin International Holdings Limited 20191113 0 0.069 0.069 0.069 0.069 0 0.69
0483.HK Bauhaus International (Holdings) Limited 20191113 0 0.96 0.96 0.96 0.96 0 0.3846
0484.HK OL 20191113 0 3.54 3.67 3.54 3.58 61500 3.58 up up correct
0485.HK China Sinostar Group Company Limited 20191113 0 0.033 0.033 0.032 0.032 40000 0.64 down down correct
0486.HK United Company RUSAL International Public Joint 20191113 0 3.5 3.5 3.41 3.46 15140000 3.46 down down correct
0487.HK Success Universe Group Limited 20191113 0 0.215 0.22 0.212 0.22 2016000 0.22 up up correct
0488.HK Lai Sun Development Company Limited 20191113 0 10.08 10.08 9.65 9.7 109361 8.2343 down down correct
0489.HK Dongfeng Motor Group Company Limited 20191113 0 8.1 8.15 7.71 7.77 6579793 6.7541 down up incorrect
0493.HK GOME Retail Holdings Limited 20191113 0 0.71 0.72 0.7 0.71 41087000 0.71
0495.HK Paladin Limited 20191113 0 0.145 0.145 0.145 0.145 0 0.145
0496.HK Kasen International Holdings Limited 20191113 0 4.41 4.41 4.3 4.39 5705000 4.39 down down correct
0497.HK CSI Properties Limited 20191113 0 0.265 0.265 0.255 0.255 2400000 0.2454 down down correct
0498.HK Blue River Holdings Limited 20191113 0 0.081 0.082 0.081 0.081 220000 0.405
0499.HK Qingdao Holdings International Limited 20191113 0 0.56 0.56 0.56 0.56 11400 0.5227
0500.HK Frontier Services Group Limited 20191113 0 0.76 0.76 0.72 0.76 472000 0.76
0503.HK Lansen Pharmaceutical Holdings Limited 20191113 0 0.83 0.85 0.8 0.85 259000 0.4094 up up correct
0505.HK Xingye Alloy Materials Group Limited 20191113 0 0.465 0.59 0.465 0.56 58000 0.56 up up correct
0506.HK China Foods Limited 20191113 0 3.1 3.24 3.1 3.22 486310 3.0574 up down incorrect
0508.HK Dingyi Group Investment Limited 20191113 0 0.231 0.231 0.22 0.226 3735000 0.226 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191113 0 0.211 0.215 0.21 0.214 2527500 0.214 up up correct
0510.HK CASH Financial Services Group Limited 20191113 0 0.034 0.035 0.033 0.034 5443117 0.68
0511.HK Television Broadcasts Limited 20191113 0 13.1 13.1 12.78 12.86 179393 12.5991 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191113 0 4.57 4.57 4.5 4.53 429000 4.3876 down down correct
0515.HK China Silver Technology Holdings Limited 20191113 0 0.109 0.109 0.092 0.097 3141183 0.485 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191113 0 2 2 1.98 1.99 751000 1.683 down down correct
0519.HK Applied Development Holdings Limited 20191113 0 0.192 0.192 0.192 0.192 0 0.192
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191113 0 10.08 10.08 9.68 9.74 1321500 9.5706 down up incorrect
0522.HK ASM Pacific Technology Limited 20191113 0 101.5 103.5 101.5 103.4 673689 98.4385 up down incorrect
0524.HK Great Wall Belt & Road Holdings Limited 20191113 0 0.095 0.102 0.095 0.102 148636 0.0961 up up correct
0525.HK Guangshen Railway Company Limited 20191113 0 2.48 2.48 2.45 2.47 1855469 2.3611 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191113 0 0.345 0.345 0.26 0.29 23336000 0.29 down down correct
0528.HK Kingdom Holdings Limited 20191113 0 1.91 1.91 1.9 1.9 52000 1.8022 down up incorrect
0529.HK SiS International Holdings Limited 20191113 0 3.3 3.3 3.3 3.3 0 3.2577
0530.HK Goldin Financial Holdings Limited 20191113 0 2.42 2.44 2.33 2.36 20842000 2.36 down down correct
0531.HK Samson Holding Ltd 20191113 0 0.425 0.435 0.42 0.425 138000 0.425
0532.HK Wong's Kong King International (Holdings) Limited 20191113 0 0.68 0.68 0.67 0.67 446000 0.5748 down down correct
0533.HK Goldlion Holdings Limited 20191113 0 2.45 2.45 2.4 2.4 110000 2.026 down up incorrect
0535.HK Gemdale Properties and Investment Corporation Limited 20191113 0 0.93 0.94 0.92 0.93 3666000 0.8007
0536.HK Tradelink Electronic Commerce Limited 20191113 0 1.14 1.15 1.13 1.15 800000 0.9766 up up correct
0538.HK Ajisen (China) Holdings Limited 20191113 0 2.12 2.12 1.97 2.05 1550000 1.7737 down down correct
0540.HK Speedy Global Holdings Limited 20191113 0 0.235 0.235 0.235 0.235 0 0.2056
0542.HK TFG International Group Limited 20191113 0 0.242 0.242 0.242 0.242 0 0.242
0543.HK Pacific Online Limited 20191113 0 1.88 1.91 1.78 1.86 746000 1.5711 down down correct
0544.HK Daido Group Limited 20191113 0 0.038 0.038 0.038 0.038 560000 0.038
0546.HK OL 20191113 0 3.52 3.55 3.52 3.54 563000 3.54 up up correct
0547.HK Digital Domain Holdings Limited 20191113 0 0.086 0.086 0.083 0.083 3329008 0.83 down down correct
0548.HK Shenzhen Expressway Company Limited 20191113 0 10.58 10.66 10.42 10.46 4087796 9.0915 down down correct
0550.HK KK Culture Holdings Limited 20191113 0 0.81 0.81 0.81 0.81 0 0.81
0551.HK Yue Yuen Industrial (Holdings) Limited 20191113 0 22.8 23.1 22.5 22.8 876052 21.5024
0552.HK China Communications Services Corporation Limited 20191113 0 5.22 5.22 5.1 5.17 10365604 4.8092 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20191113 0 3.68 3.7 3.3 3.48 4454000 3.4398 down down correct
0554.HK Hans Energy Company Limited 20191113 0 0.275 0.275 0.275 0.275 0 0.275
0556.HK Pan Asia Environmental Protection Group Limited 20191113 0 0.86 0.89 0.83 0.88 264000 0.88 up up correct
0558.HK L.K. Technology Holdings Limited 20191113 0 0.48 0.485 0.475 0.475 629750 0.4185 down down correct
0559.HK DeTai New Energy Group Limited 20191113 0 0.027 0.027 0.027 0.027 0 0.027
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191113 0 1.32 1.34 1.32 1.33 70000 1.2595 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20191113 0 0.99 0.99 0.98 0.98 5199000 0.9346 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191113 0 4.01 4.12 3.97 4.04 417200 3.7042 up up correct
0565.HK Art Group Holdings Limited 20191113 0 0.275 0.275 0.275 0.275 0 0.275
0567.HK Daisho Microline Holdings Limited 20191113 0 0.128 0.128 0.128 0.128 264255 0.1114
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191113 0 0.98 1 0.97 1 118400 1 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191113 0 3.8 3.9 3.76 3.82 13307760 3.7027 up up correct
0571.HK eSun Holdings Limited 20191113 0 1.01 1.04 1.01 1.02 216000 1.02 up up correct
0572.HK OL 20191113 0 0.049 0.049 0.044 0.046 11948000 0.046 down down correct
0573.HK Tao Heung Holdings Limited 20191113 0 1.3 1.31 1.26 1.27 123000 1.1516 down down correct
0574.HK Pa Shun International Holdings Limited 20191113 0 0.11 0.116 0.106 0.108 858000 0.108 down down correct
0575.HK Endurance RP Limited 20191113 0 0.131 0.132 0.129 0.13 1080000 0.13 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20191113 0 7.18 7.28 7.1 7.17 4075745 6.3105 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191113 0 1.35 1.35 1.33 1.33 1234000 1.2093 down up incorrect
0580.HK Sun.King Technology Group Limited 20191113 0 1.02 1.05 1.02 1.04 210000 0.9948 up up correct
0581.HK OL 20191113 0 2.66 2.69 2.64 2.66 6896227 2.66
0582.HK Landing International Development Limited 20191113 0 0.79 0.79 0.75 0.75 1067400 0.75 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20191113 0 0.65 0.68 0.65 0.66 612000 0.66 up up correct
0585.HK Imagi International Holdings Limited 20191113 0 1.3 1.3 1.3 1.3 5000 1.3
0586.HK China Conch Venture Holdings Limited 20191113 0 30.95 30.95 30.45 30.75 2380865 29.5458 down up incorrect
0588.HK Beijing North Star Company Limited 20191113 0 2.48 2.49 2.45 2.46 718000 2.2106 down down correct
0590.HK Luk Fook Holdings (International) Limited 20191113 0 21.45 21.45 20.65 20.9 263039 18.704 down up incorrect
0592.HK Bossini International Holdings Limited 20191113 0 0.22 0.22 0.217 0.219 352000 0.2041 down down correct
0595.HK AV Concept Holdings Limited 20191113 0 0.265 0.265 0.265 0.265 72000 0.2241
0596.HK OL 20191113 0 3 3.01 2.95 2.95 362000 2.95 down down correct
0598.HK Sinotrans Limited 20191113 0 2.44 2.44 2.38 2.41 5600274 2.1401 down down correct
0599.HK OL 20191113 0 0.39 0.39 0.39 0.39 0 0.39
0600.HK China Infrastructure Investment Limited 20191113 0 0.036 0.04 0.035 0.039 494000 0.039 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191113 0 0.305 0.31 0.3 0.31 9128000 0.2838 up up correct
0602.HK OL 20191113 0 0.25 0.25 0.25 0.25 50000 0.25
0603.HK China Oil And Gas Group Limited 20191113 0 0.31 0.31 0.28 0.285 18900000 0.285 down down correct
0604.HK Shenzhen Investment Limited 20191113 0 3.11 3.13 3.04 3.09 4990000 2.6743 down down correct
0607.HK Fullshare Holdings Limited 20191113 0 0.198 0.198 0.194 0.195 14732500 0.195 down up incorrect
0608.HK High Fashion International Limited 20191113 0 1.68 1.68 1.68 1.68 0 1.5908
0609.HK Tiande Chemical Holdings Limited 20191113 0 0.5 0.52 0.5 0.52 40000 0.498 up up correct
0610.HK Wai Kee Holdings Limited 20191113 0 4.8 4.84 4.75 4.84 188000 4.146 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20191113 0 0.295 0.31 0.295 0.305 468000 0.305 up up correct
0613.HK Planetree International Development Limited 20191113 0 0.13 0.14 0.129 0.14 306000 1.4 up down incorrect
0616.HK Eminence Enterprise Limited 20191113 0 0.025 0.026 0.024 0.025 7660000 0.5
0617.HK Paliburg Holdings Limited 20191113 0 2.54 2.54 2.43 2.53 32656 2.4921 down down correct
0619.HK South China Financial Holdings Limited 20191113 0 0.42 0.42 0.42 0.42 7000 0.42
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191113 0 5.43 5.51 5.42 5.5 343200 5.5 up up correct
0621.HK Taung Gold International Limited 20191113 0 0.036 0.036 0.035 0.036 19610000 0.036
0622.HK Oshidori International Holdings Limited 20191113 0 1.07 1.07 1.02 1.04 818768 1.04 down down correct
0623.HK SinoMedia Holding Limited 20191113 0 1.31 1.32 1.27 1.3 768000 1.1745 down down correct
0626.HK Public Financial Holdings Limited 20191113 0 3.06 3.08 3.05 3.05 436000 2.6509 down down correct
0628.HK Gome Finance Technology Co. Ltd 20191113 0 0.68 0.68 0.63 0.67 32000 0.67 down down correct
0629.HK Yue Da International Holdings Limited 20191113 0 0.38 0.38 0.38 0.38 15000 0.38
0630.HK AMCO United Holding Limited 20191113 0 0.096 0.096 0.096 0.096 70000 0.096
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191113 0 4.03 4.05 3.95 4.02 4944000 3.8328 down down correct
0632.HK CHK Oil Limited 20191113 0 0.78 0.78 0.78 0.78 16000 0.78
0635.HK Playmates Holdings Limited 20191113 0 1.07 1.1 1.06 1.06 358000 0.9754 down down correct
0636.HK Kerry Logistics Network Limited 20191113 0 12.42 12.54 12.42 12.5 1364500 11.8673 up up correct
0637.HK Lee Kee Holdings Limited 20191113 0 0.305 0.305 0.3 0.3 14000 0.2905 down down correct
0638.HK OL 20191113 0 0.83 0.83 0.79 0.79 204000 0.79 down down correct
0639.HK Shougang Fushan Resources Group Limited 20191113 0 1.61 1.63 1.6 1.62 3792000 1.3617 up up correct
0640.HK Infinity Development Holdings Company Limited 20191113 0 0.68 0.76 0.67 0.76 1560000 0.6326 up up correct
0641.HK CHTC Fong's International Company Limited 20191113 0 0.49 0.49 0.49 0.49 0 0.4603
0643.HK Carry Wealth Holdings Limited 20191113 0 0.234 0.234 0.234 0.234 0 0.234
0646.HK OL 20191113 0 0.038 0.038 0.036 0.037 4184000 0.037 down down correct
0647.HK JOYCE BOUTIQUE 20191113 0 13.4 13.76 13.4 13.68 2057313 13.68 up up correct
0650.HK IDG Energy Investment Limited 20191113 0 0.96 1.03 0.92 1.03 540000 1.03 up up correct
0653.HK Bonjour Holdings Limited 20191113 0 0.095 0.095 0.095 0.095 190600 0.095
0655.HK Hongkong Chinese Limited 20191113 0 0.88 0.88 0.88 0.88 328000 0.8351
0656.HK Fosun International Limited 20191113 0 10.68 10.78 10.5 10.56 7506656 10.1014 down down correct
0657.HK G 20191113 0 0.062 0.062 0.062 0.062 0 0.062
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191113 0 4.68 4.84 4.59 4.78 1589000 4.5726 up up correct
0659.HK NWS Holdings Limited 20191113 0 11.68 11.8 11.42 11.46 3181199 9.6865 down down correct
0660.HK Wai Chun Bio 20191113 0 0.038 0.045 0.037 0.045 740000 0.45 up down incorrect
0661.HK China Daye Non 20191113 0 0.051 0.051 0.05 0.051 204000 0.051
0662.HK Asia Financial Holdings Limited 20191113 0 4.03 4.03 4.03 4.03 0 3.8419
0663.HK King Stone Energy Group Limited 20191113 0 0.089 0.09 0.089 0.09 42000 0.09 up up correct
0665.HK Haitong International Securities Group Limited 20191113 0 2.23 2.24 2.2 2.22 8994174 2.0297 down down correct
0667.HK China East Education Holdings Limited 20191113 0 16.42 16.74 16.28 16.32 2844000 15.8416 down down correct
0668.HK Doyen International Holdings Limited 20191113 0 0.235 0.235 0.235 0.235 0 0.235
0669.HK Techtronic Industries Company Limited 20191113 0 59.6 60.2 58.3 59 3438128 57.5411 down down correct
0670.HK China Eastern Airlines Corporation Limited 20191113 0 4.02 4.06 3.98 4.03 5450000 3.9549 up up correct
0672.HK Zhong An Group Limited 20191113 0 0.237 0.241 0.237 0.239 47000 0.2203 up up correct
0673.HK China Health Group Limited 20191113 0 0.135 0.135 0.128 0.128 657000 0.128 down down correct
0674.HK China Tangshang Holdings Limited 20191113 0 0.157 0.157 0.157 0.157 0 0.157
0675.HK K & P International Holdings Limited 20191113 0 0.47 0.47 0.47 0.47 0 0.3816
0676.HK Pegasus International Holdings Limited 20191113 0 0.77 0.77 0.77 0.77 0 0.77
0677.HK Golden Resources Development International Limited 20191113 0 0.57 0.58 0.57 0.58 82000 0.5223 up up correct
0678.HK Genting Hong Kong Limited 20191113 0 0.87 0.87 0.86 0.87 776000 0.87
0679.HK Asia Tele 20191113 0 1.43 1.47 1.43 1.47 30000 1.3987 up up correct
0680.HK Nan Hai Corporation Limited 20191113 0 0.105 0.107 0.105 0.106 34915756 0.106 up up correct
0681.HK Chinese People Holdings Company Limited 20191113 0 0.053 0.058 0.053 0.054 1241707 0.054 up down incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191113 0 0.051 0.051 0.051 0.051 0 0.051
0683.HK Kerry Properties Limited 20191113 0 25.5 25.8 24.7 24.85 2912373 19.76 down down correct
0684.HK Allan International Holdings Limited 20191113 0 1.56 1.56 1.56 1.56 0 1.3631
0685.HK Media Chinese International Limited 20191113 0 0.31 0.315 0.31 0.315 100000 0.2895 up down incorrect
0686.HK Beijing Energy International Holding Co. Ltd 20191113 0 0.223 0.226 0.219 0.222 3410000 0.222 down up incorrect
0687.HK Tysan Holdings Limited 20191113 0 0.9 0.92 0.9 0.91 66000 0.3124 up up correct
0688.HK China Overseas Land & Investment Limited 20191113 0 26.1 26.3 25.75 25.9 8836912 23.1742 down up incorrect
0689.HK EPI (Holdings) Limited 20191113 0 0.088 0.095 0.087 0.089 945000 0.089 up up correct
0690.HK Uni 20191113 0 0.165 0.169 0.165 0.169 301400 0.169 up up correct
0691.HK China Shanshui Cement Group Limited 20191113 0 2.58 2.58 2.49 2.53 547000 2.53 down down correct
0693.HK Tan Chong International Limited 20191113 0 2.09 2.09 2.09 2.09 0 1.9354
0694.HK Beijing Capital International Airport Company Limited 20191113 0 7.73 7.73 7.58 7.64 3357433 7.3812 down down correct
0695.HK Dongwu Cement International Limited 20191113 0 1.56 1.56 1.56 1.56 2000 1.4494
0696.HK TravelSky Technology Limited 20191113 0 17.86 17.86 17.6 17.68 3394612 17.2815 down up incorrect
0697.HK Shoucheng Holdings Limited 20191113 0 0.39 0.39 0.38 0.385 2943200 1.7115 down up incorrect
0698.HK Tongda Group Holdings Limited 20191113 0 0.59 0.59 0.57 0.57 13265000 0.513 down down correct
0699.HK CAR Inc 20191113 0 14.89 14.9 14.54 14.63 6443060 14.63 down down correct
0700.HK Tencent Holdings Limited 20191113 0 331.6 331.6 325.4 327.4 15928260 325.6 down down correct
0701.HK CNT Group Limited 20191113 0 0.39 0.39 0.39 0.39 0 0.3334
0702.HK Sino Oil and Gas Holdings Limited 20191113 0 0.099 0.099 0.098 0.099 100000 0.099
0703.HK Future Bright Holdings Limited 20191113 0 0.31 0.31 0.265 0.275 2064000 0.275 down down correct
0707.HK Asia Television Holdings Limited 20191113 0 0.05 0.05 0.047 0.049 4826000 0.049 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191113 0 7.52 8.55 7.52 8.3 7450000 8.3 up up correct
0709.HK Giordano International Limited 20191113 0 2.48 2.48 2.37 2.38 1546000 2.0633 down down correct
0710.HK BOE Varitronix Limited 20191113 0 2.14 2.16 2.01 2.13 648000 2.104 down down correct
0711.HK OL 20191113 0 0.7 0.71 0.69 0.71 248350 0.71 up down incorrect
0712.HK Comtec Solar Systems Group Limited 20191113 0 0.123 0.123 0.12 0.12 480000 0.12 down down correct
0713.HK World Houseware (Holdings) Limited 20191113 0 0.44 0.44 0.44 0.44 10000 0.44
0715.HK China Oceanwide Holdings Limited 20191113 0 0.295 0.3 0.29 0.29 144000 0.29 down down correct
0716.HK Singamas Container Holdings Limited 20191113 0 0.86 0.88 0.85 0.87 1051097 0.6154 up down incorrect
0717.HK Emperor Capital Group Limited 20191113 0 0.218 0.218 0.214 0.214 4596000 0.214 down down correct
0718.HK Tai United Holdings Limited 20191113 0 0.195 0.195 0.195 0.195 0 0.195
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191113 0 3.73 3.8 3.7 3.76 123000 3.4846 up up correct
0720.HK Auto Italia Holdings Limited 20191113 0 0.101 0.105 0.099 0.103 2900000 0.103 up up correct
0721.HK China Financial International Investments Limited 20191113 0 0.117 0.12 0.112 0.115 1660000 0.115 down down correct
0722.HK UMP Healthcare Holdings Limited 20191113 0 1.57 1.57 1.57 1.57 48000 1.4338
0724.HK Ruixin International Holdings Limited 20191113 0 0.06 0.06 0.06 0.06 25000 0.06
0725.HK Perennial International Limited 20191113 0 0.6 0.61 0.6 0.61 120000 0.61 up up correct
0726.HK DIT Group Limited 20191113 0 0.148 0.152 0.146 0.147 1900000 0.588 down down correct
0727.HK Crown International Corporation Limited 20191113 0 0.229 0.229 0.225 0.228 80000 0.228 down down correct
0728.HK China Telecom Corporation Limited 20191113 0 3.18 3.19 3.1 3.12 48357526 2.8353 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20191113 0 0.15 0.15 0.15 0.15 0 0.15
0732.HK Truly International Holdings Limited 20191113 0 1.04 1.04 1.01 1.01 2450000 0.9922 down down correct
0733.HK OL 20191113 0 1.72 1.75 1.72 1.73 220000 1.73 up up correct
0736.HK China Properties Investment Holdings Limited 20191113 0 0.049 0.049 0.039 0.043 93600 1.7021 down down correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191113 0 3.86 3.9 3.83 3.87 238500 3.3129 up up correct
0738.HK Le Saunda Holdings Limited 20191113 0 0.66 0.66 0.66 0.66 0 0.5524
0743.HK Asia Cement (China) Holdings Corporation 20191113 0 9.67 9.81 9.53 9.67 1883000 8.3499
0745.HK China National Culture Group Limited 20191113 0 0.015 0.015 0.015 0.015 2010000 0.3
0746.HK Lee & Man Chemical Company Limited 20191113 0 3.56 3.56 3.53 3.53 14000 3.0327 down up incorrect
0747.HK Shenyang Public Utility Holdings Company Limited 20191113 0 0.239 0.246 0.239 0.246 4000 0.246 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20191113 0 0.83 0.85 0.83 0.84 451000 0.8178 up down incorrect
0751.HK Skyworth Group Limited 20191113 0 2.12 2.13 2.1 2.1 6050053 2.1 down down correct
0752.HK Pico Far East Holdings Limited 20191113 0 2.39 2.48 2.39 2.46 54000 2.2587 up up correct
0753.HK Air China Limited 20191113 0 7.24 7.24 7.04 7.12 7961481 7.0469 down down correct
0754.HK Hopson Development Holdings Limited 20191113 0 7.8 7.82 7.65 7.72 1432200 6.134 down down correct
0755.HK Shanghai Zendai Property Limited 20191113 0 0.062 0.062 0.061 0.061 1115000 0.061 down up incorrect
0756.HK Summi (Group) Holdings Limited 20191113 0 0.133 0.15 0.13 0.14 1012000 0.14 up up correct
0757.HK Solargiga Energy Holdings Limited 20191113 0 0.092 0.092 0.089 0.089 215000 0.089 down down correct
0758.HK Macrolink Capital Holdings Limited 20191113 0 0.52 0.52 0.52 0.52 0 0.52
0759.HK CEC International Holdings Limited 20191113 0 0.405 0.41 0.4 0.41 170000 0.4016 up down incorrect
0760.HK Talent Property Group Limited 20191113 0 0.034 0.034 0.033 0.033 990000 0.033 down down correct
0762.HK China Unicom (Hong Kong) Limited 20191113 0 7.25 7.34 7.13 7.19 33087404 6.3833 down down correct
0763.HK ZTE Corporation 20191113 0 22.2 22.4 21.9 22.1 6649176 21.6856 down down correct
0764.HK Eternity Investment Limited 20191113 0 0.204 0.204 0.195 0.2 578077 0.2 down down correct
0765.HK Perfectech International Holdings Limited 20191113 0 1 1 1 1 0 1
0767.HK Zhong Ji Longevity Science Group Limited 20191113 0 0.058 0.058 0.057 0.057 6400000 0.057 down down correct
0768.HK UBA Investments Limited 20191113 0 0.057 0.057 0.057 0.057 0 0.057
0769.HK China Rare Earth Holdings Limited 20191113 0 0.38 0.38 0.365 0.37 4880000 0.37 down down correct
0771.HK Automated Systems Holdings Limited 20191113 0 1.1 1.2 1.08 1.12 2050023 0.8245 up up correct
0772.HK China Literature Limited 20191113 0 31.4 31.85 30.6 31.2 1808807 31.2 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191113 0 0.93 0.96 0.83 0.86 117721207 0.8405 down down correct
0776.HK Imperium Group Global Holdings Limited 20191113 0 1.4 1.4 1.4 1.4 0 1.4
0777.HK NetDragon Websoft Holdings Limited 20191113 0 18.58 18.76 18.36 18.46 444500 17.4148 down down correct
0778.HK Fortune Real Estate Investment Trust 20191113 0 9.05 9.18 8.95 9.04 3571080 7.9835 down up incorrect
0780.HK Tongcheng 20191113 0 11.86 12.06 11.86 12 1823600 12 up down incorrect
0784.HK Ling Yui Holdings Limited 20191113 0 2.2 2.29 2.13 2.19 1520000 2.19 down down correct
0788.HK China Tower Corporation Limited 20191113 0 1.63 1.64 1.59 1.61 457524475 1.5541 down down correct
0789.HK Artini Holdings Limited 20191113 0 0.045 0.046 0.044 0.046 820000 0.23 up up correct
0794.HK OL 20191113 0 0.59 0.59 0.59 0.59 52000 0.59
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191113 0 0.46 0.46 0.44 0.445 936000 0.4056 down up incorrect
0799.HK IGG Inc 20191113 0 5.29 5.29 5.04 5.1 9665336 4.5818 down down correct
0800.HK OL 20191113 0 0.166 0.172 0.166 0.172 248000 0.172 up down incorrect
0802.HK China e 20191113 0 0.145 0.159 0.141 0.158 420000 0.158 up up correct
0804.HK Pinestone Capital Limited 20191113 0 0.159 0.159 0.155 0.156 2545000 0.156 down down correct
0806.HK Value Partners Group Limited 20191113 0 4.4 4.43 4.27 4.29 2883000 3.9756 down down correct
0807.HK SIIC Environment Holdings Ltd 20191113 0 1.45 1.48 1.44 1.46 196000 1.2959 up up correct
0808.HK Prosperity Real Estate Investment Trust 20191113 0 2.98 2.98 2.94 2.95 2896000 2.5674 down down correct
0809.HK Global Bio 20191113 0 0.163 0.17 0.162 0.164 792000 0.164 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20191113 0 0.098 0.11 0.09 0.11 1986000 0.9315 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191113 0 5.68 5.68 5.63 5.65 397000 4.9587 down down correct
0812.HK Southwest Securities International Securities Limited 20191113 0 0.247 0.255 0.242 0.242 17436000 0.242 down up incorrect
0813.HK Shimao Group Holdings Limited 20191113 0 27.4 27.7 27.1 27.45 3444738 23.9944 up up correct
0814.HK Beijing Jingkelong Company Limited 20191113 0 1.36 1.36 1.36 1.36 0 1.1301
0815.HK OL 20191113 0 0.79 0.84 0.79 0.82 6476000 0.82 up down incorrect
0817.HK China Jinmao Holdings Group Limited 20191113 0 5.4 5.43 5.29 5.35 10862812 4.669 down down correct
0818.HK Hi Sun Technology (China) Limited 20191113 0 1.36 1.4 1.34 1.34 3705000 1.34 down up incorrect
0819.HK Tianneng Power International Limited 20191113 0 5.27 5.31 5.13 5.18 2641000 4.8128 down down correct
0820.HK HSBC China Dragon Fund 20191113 0 9.7 9.71 9.7 9.71 2883 9.71 up up correct
0821.HK Value Convergence Holdings Limited 20191113 0 0.4 0.415 0.35 0.4 5852000 0.4
0822.HK Ka Shui International Holdings Limited 20191113 0 0.365 0.37 0.35 0.35 216000 0.3026 down down correct
0823.HK Link Real Estate Investment Trust 20191113 0 82 82 80.1 81.1 7497399 73.2959 down down correct
0825.HK New World Department Store China Limited 20191113 0 1.49 1.49 1.41 1.43 415000 1.43 down down correct
0826.HK Tiangong International Company Limited 20191113 0 2.88 2.91 2.86 2.89 4050000 2.7362 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20191113 0 0.151 0.151 0.151 0.151 0 0.151
0828.HK Dynasty Fine Wines Group Limited 20191113 0 0.415 0.415 0.4 0.405 696000 0.405 down down correct
0829.HK Shenguan Holdings (Group) Limited 20191113 0 0.29 0.295 0.285 0.285 264000 0.2579 down down correct
0830.HK OL 20191113 0 0.72 0.77 0.72 0.73 714000 0.73 up down incorrect
0831.HK Convenience Retail Asia Limited 20191113 0 3.73 3.73 3.73 3.73 0 3.414
0832.HK Central China Real Estate Limited 20191113 0 3.99 4.15 3.99 4.09 2638000 2.9233 up down incorrect
0833.HK Alltronics Holdings Limited 20191113 0 0.45 0.45 0.45 0.45 0 0.4015
0834.HK China Kangda Food Company Limited 20191113 0 0.69 0.69 0.69 0.69 0 0.69
0836.HK China Resources Power Holdings Company Limited 20191113 0 10.04 10.04 9.72 9.86 5881430 8.7687 down down correct
0837.HK Carpenter Tan Holdings Limited 20191113 0 4.7 4.76 4.7 4.71 10500 3.7331 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20191113 0 0.62 0.62 0.62 0.62 4000 0.5735
0839.HK China Education Group Holdings Limited 20191113 0 11.36 11.4 11.02 11.12 2957500 10.6973 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191113 0 0.305 0.305 0.305 0.305 694000 0.305
0841.HK Asia Cassava Resources Holdings Limited 20191113 0 0.32 0.32 0.32 0.32 0 0.32
0842.HK OL 20191113 0 0.57 0.6 0.56 0.59 26000 0.59 up up correct
0844.HK Greatime International Holdings Limited 20191113 0 0.63 0.63 0.63 0.63 0 0.63
0845.HK Glorious Property Holdings Limited 20191113 0 0.275 0.295 0.26 0.27 525000 0.27 down down correct
0848.HK Maoye International Holdings Limited 20191113 0 0.53 0.54 0.52 0.54 1631000 0.5107 up up correct
0851.HK Sheng Yuan Holdings Limited 20191113 0 0.097 0.111 0.097 0.11 80000 0.11 up down incorrect
0852.HK Strong Petrochemical Holdings Limited 20191113 0 0.495 0.495 0.495 0.495 6000 0.495
0853.HK MicroPort Scientific Corporation 20191113 0 7.68 7.68 7.4 7.58 2668000 7.5595 down down correct
0854.HK Willas 20191113 0 2.4 2.4 2.4 2.4 0 2.2092
0855.HK China Water Affairs Group Limited 20191113 0 5.98 5.99 5.92 5.93 1510550 5.3053 down up incorrect
0856.HK VSTECS Holdings Limited 20191113 0 4.02 4.02 3.82 3.88 1620000 3.5856 down down correct
0857.HK PetroChina Company Limited 20191113 0 3.77 3.79 3.72 3.75 109075177 3.1624 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191113 0 0.073 0.073 0.073 0.073 120000 0.073
0859.HK Zhongchang International Holdings Group Limited 20191113 0 0.39 0.39 0.39 0.39 80000 0.39
0860.HK Apollo Future Mobility Group Limited 20191113 0 0.475 0.475 0.465 0.465 2061000 0.465 down down correct
0861.HK Digital China Holdings Limited 20191113 0 4.05 4.05 3.95 4 2627535 3.8315 down down correct
0862.HK Vision Values Holdings Limited 20191113 0 0.229 0.248 0.229 0.239 90000 0.239 up up correct
0863.HK BC Technology Group Limited 20191113 0 8.24 8.7 8.24 8.3 550500 8.3 up up correct
0864.HK Wing Lee Property Investments Limited 20191113 0 0.57 0.57 0.57 0.57 0 0.57
0865.HK Jiande International Holdings Limited 20191113 0 0.119 0.119 0.119 0.119 0 0.119
0866.HK OL 20191113 0 0.191 0.214 0.191 0.212 164000 0.212 up up correct
0867.HK China Medical System Holdings Limited 20191113 0 11.72 12.16 11.72 11.96 6127615 11.1161 up up correct
0868.HK Xinyi Glass Holdings Limited 20191113 0 8.99 9.2 8.96 9.15 7546505 8.3775 up up correct
0869.HK Playmates Toys Limited 20191113 0 0.48 0.48 0.455 0.455 1128000 0.455 down up incorrect
0871.HK China Dredging Environment Protection Holdings Limited 20191113 0 0.09 0.096 0.09 0.093 2713000 0.186 up up correct
0872.HK TUS International Limited 20191113 0 0.335 0.335 0.33 0.33 32000 0.33 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191113 0 25.1 25.1 24.55 24.65 1306444 23.2653 down down correct
0875.HK China Finance Investment Holdings Limited 20191113 0 0.9 0.9 0.9 0.9 14600 0.9
0876.HK Kaisa Health Group Holdings Limited 20191113 0 0.165 0.173 0.165 0.173 1470000 0.173 up down incorrect
0878.HK Soundwill Holdings Limited 20191113 0 9.48 9.73 9.47 9.5 56500 9.0212 up up correct
0880.HK SJM Holdings Limited 20191113 0 8.31 8.31 8.15 8.28 4926523 8.0914 down down correct
0881.HK Zhongsheng Group Holdings Limited 20191113 0 27.15 27.3 26.5 26.8 1338500 26.245 down down correct
0882.HK Tianjin Development Holdings Limited 20191113 0 2.28 2.28 2.22 2.24 94000 2.0403 down up incorrect
0883.HK CNOOC Limited 20191113 0 12.12 12.28 11.98 12.12 38240558 10.5459
0884.HK CIFI Holdings (Group) Co. Ltd 20191113 0 5.71 5.71 5.5 5.55 12324000 4.8525 down up incorrect
0886.HK Silver Base Group Holdings Limited 20191113 0 0.149 0.149 0.145 0.145 793500 0.145 down down correct
0887.HK Emperor Watch & Jewellery Limited 20191113 0 0.17 0.17 0.165 0.165 1510000 0.1593 down down correct
0888.HK Bison Finance Group Limited 20191113 0 1.02 1.02 1.01 1.01 230000 1.01 down down correct
0889.HK Datronix Holdings Limited 20191113 0 0.84 0.84 0.84 0.84 0 0.7724
0893.HK China Vanadium Titano 20191113 0 0.191 0.191 0.184 0.184 797000 0.184 down down correct
0894.HK OL 20191113 0 0.44 0.44 0.435 0.44 100000 0.44
0895.HK Dongjiang Environmental Company Limited 20191113 0 6.41 6.45 6.35 6.37 399000 5.9815 down down correct
0896.HK Hanison Construction Holdings Limited 20191113 0 1.1 1.1 1.08 1.09 624000 0.9336 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191113 0 0.385 0.39 0.365 0.365 560500 0.365 down down correct
0899.HK Asia Resources Holdings Limited 20191113 0 0.071 0.071 0.07 0.07 1180000 0.07 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20191113 0 6.3 6.3 6.25 6.25 34000 5.319 down down correct
0901.HK Goldstone Investment Group Limited 20191113 0 0.07 0.07 0.07 0.07 0 0.07
0902.HK Huaneng Power International Inc 20191113 0 3.72 3.74 3.68 3.7 26816194 3.2574 down up incorrect
0904.HK China Green (Holdings) Limited 20191113 0 0.151 0.151 0.151 0.151 0 0.151
0905.HK Global Mastermind Capital Limited 20191113 0 0.093 0.093 0.093 0.093 0 0.093
0906.HK CPMC Holdings Limited 20191113 0 3.18 3.18 3.1 3.17 317000 2.8639 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20191113 0 5.37 5.37 5.3 5.32 6979700 5.32 down up incorrect
0910.HK China Sandi Holdings Limited 20191113 0 0.58 0.58 0.58 0.58 34600 0.58
0911.HK Qianhai Health Holdings Limited 20191113 0 0.221 0.221 0.221 0.221 94250 0.221
0912.HK Suga International Holdings Limited 20191113 0 1.64 1.64 1.64 1.64 42000 1.3927
0913.HK Unity Investments Holdings Limited 20191113 0 0.027 0.027 0.027 0.027 0 0.27
0914.HK Anhui Conch Cement Company Limited 20191113 0 47.1 47.9 47.1 47.5 4029315 43.3229 up up correct
0915.HK Daohe Global Group Limited 20191113 0 0.158 0.158 0.157 0.158 50000 0.158
0916.HK China Longyuan Power Group Corporation Limited 20191113 0 4.28 4.36 4.25 4.31 5714548 4.1233 up down incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20191113 0 0.14 0.14 0.14 0.14 0 0.14
0921.HK OL 20191113 0 7.87 7.87 7.6 7.61 1923000 7.61 down up incorrect
0922.HK Anxian Yuan China Holdings Limited 20191113 0 0.285 0.295 0.28 0.29 970000 0.2356 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191113 0 0.054 0.062 0.054 0.061 418000 0.061 up up correct
0924.HK Khoon Group Limited 20191113 0 0.56 0.6 0.55 0.57 88000 0.57 up up correct
0925.HK Beijing Properties (Holdings) Limited 20191113 0 0.231 0.239 0.23 0.239 228000 0.239 up up correct
0926.HK Besunyen Holdings Company Limited 20191113 0 0.36 0.365 0.355 0.36 3403000 0.322
0927.HK Fujikon Industrial Holdings Limited 20191113 0 1.11 1.13 1.06 1.09 568000 0.9677 down down correct
0928.HK Life Healthcare Group Limited 20191113 0 0.04 0.04 0.038 0.038 2100000 0.19 down down correct
0929.HK IPE Group Limited 20191113 0 0.79 0.8 0.79 0.8 100000 0.7938 up up correct
0931.HK China LNG Group Limited 20191113 0 0.53 0.54 0.47 0.47 7852899 0.47 down down correct
0932.HK Shunten International (Holdings) Limited 20191113 0 0.435 0.44 0.43 0.435 5420000 0.435
0934.HK Sinopec Kantons Holdings Limited 20191113 0 3.21 3.21 3.15 3.17 1120000 2.7724 down down correct
0935.HK Dragon Crown Group Holdings Limited 20191113 0 0.58 0.58 0.58 0.58 0 0.5214
0936.HK Kaisa Capital Investment Holdings Limited 20191113 0 0.64 0.64 0.64 0.64 200000 0.64
0938.HK Man Sang International Limited 20191113 0 0.415 0.415 0.415 0.415 2000 2.075
0939.HK China Construction Bank Corporation 20191113 0 6.22 6.27 6.19 6.21 424970152 5.4808 down down correct
0941.HK China Mobile Limited 20191113 0 62.1 62.4 61.2 61.65 14870248 54.4309 down down correct
0943.HK Zhongzheng International Company Limited 20191113 0 0.127 0.127 0.127 0.127 0 0.127
0945.HK Manulife Financial Corporation 20191113 0 154.6 155 153.9 154.4 69356 138.6368 down down correct
0947.HK MOBI Development Co. Ltd 20191113 0 0.92 0.93 0.9 0.9 1838000 0.8775 down down correct
0948.HK OL 20191113 0 1.2 1.23 1.2 1.2 112000 1.2
0950.HK Lee's Pharmaceutical Holdings Limited 20191113 0 4.46 4.48 4.24 4.3 339000 4.1778 down down correct
0951.HK Chaowei Power Holdings Limited 20191113 0 2.82 2.82 2.76 2.82 181000 2.6191
0952.HK OL 20191113 0 0.41 0.43 0.41 0.43 90000 0.43 up down incorrect
0953.HK Shaw Brothers Holdings Limited 20191113 0 0.17 0.174 0.169 0.173 104000 0.173 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20191113 0 0.71 0.74 0.71 0.72 40000 0.6381 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20191113 0 2.16 2.19 2.15 2.16 2016000 1.9243
0959.HK Century Entertainment International Holdings Limited 20191113 0 0.092 0.096 0.091 0.096 575500 0.96 up up correct
0960.HK Longfor Group Holdings Limited 20191113 0 33.35 33.35 32.2 32.4 3705892 29.6264 down up incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20191113 0 18.68 18.88 18.52 18.6 7343384 17.0715 down down correct
0968.HK Xinyi Solar Holdings Limited 20191113 0 4.45 4.56 4.42 4.56 11657837 4.3436 up up correct
0969.HK OL 20191113 0 0.067 0.068 0.06 0.061 644000 0.061 down down correct
0970.HK Sparkle Roll Group Limited 20191113 0 0.245 0.249 0.245 0.249 1416000 0.249 up up correct
0973.HK L'Occitane International S.A 20191113 0 18.1 18.28 17.92 18.1 1655495 17.6021
0974.HK China Shun Ke Long Holdings Limited 20191113 0 1.31 1.31 1.31 1.31 0 1.31
0975.HK Mongolian Mining Corporation 20191113 0 0.76 0.76 0.76 0.76 92250 0.76
0976.HK Chiho Environmental Group Limited 20191113 0 0.48 0.5 0.47 0.475 259225 0.475 down down correct
0978.HK China Merchants Land Limited 20191113 0 1.15 1.15 1.11 1.13 818000 0.9453 down down correct
0979.HK Green Energy Group Limited 20191113 0 0.255 0.265 0.25 0.26 742000 0.26 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191113 0 1.31 1.34 1.31 1.31 42000 1.31
0981.HK Semiconductor Manufacturing International Corporation 20191113 0 10.36 10.54 9.96 10.34 90390382 10.34 down down correct
0982.HK Huafa Property Services Group Company Limited 20191113 0 0.18 0.18 0.18 0.18 80000 0.18
0983.HK SOCAM Development Limited 20191113 0 2.51 2.55 2.47 2.5 237336 2.5 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191113 0 3.23 3.23 3.23 3.23 14000 2.9419
0985.HK CST Group Limited 20191113 0 0.024 0.025 0.024 0.024 2412800 1.92
0986.HK China Environmental Energy Investment Limited 20191113 0 0.76 0.77 0.73 0.75 478000 0.6824 down down correct
0987.HK China Renewable Energy Investment Limited 20191113 0 0.174 0.175 0.166 0.167 417663 0.1523 down down correct
0988.HK Silk Road Logistics Holdings Limited 20191113 0 0.024 0.026 0.024 0.026 1214800 0.26 up up correct
0989.HK Hua Yin International Holdings Limited 20191113 0 0.082 0.085 0.082 0.085 755000 0.085 up up correct
0990.HK Theme International Holdings Limited 20191113 0 0.135 0.135 0.135 0.135 0 0.135
0991.HK Datang International Power Generation Co. Ltd 20191113 0 1.55 1.55 1.51 1.53 6123639 1.2896 down down correct
0992.HK Lenovo Group Limited 20191113 0 5.6 5.64 5.5 5.64 26130061 5.0569 up up correct
0995.HK Anhui Expressway Company Limited 20191113 0 4.59 4.6 4.48 4.56 436000 4.0361 down down correct
0996.HK Carnival Group International Holdings Limited 20191113 0 0.019 0.019 0.018 0.019 26670000 0.475
0997.HK Chinlink International Holdings Limited 20191113 0 0.84 0.9 0.84 0.9 305000 0.8663 up up correct
0998.HK China CITIC Bank Corporation Limited 20191113 0 4.61 4.61 4.54 4.56 18339249 3.9155 down down correct
0999.HK I.T Limited 20191113 0 16.33 16.4 16.1 16.29 11734667 16.29 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191113 0 160.0853 160.0853 160.0853 160.0853 0 160.0853
10.HK HANG LUNG GROUP LTD 20191113 0 19.48 19.48 19.02 19.26 2380989 17.6073 down down correct
1000.HK Beijing Media Corporation Limited 20191113 0 1.28 1.3 1.28 1.3 34500 1.3 up up correct
1002.HK V.S. International Group Limited 20191113 0 0.215 0.219 0.21 0.218 1820000 0.218 up up correct
1003.HK Huanxi Media Group Limited 20191113 0 1.39 1.4 1.37 1.4 870000 1.4 up up correct
1005.HK Matrix Holdings Limited 20191113 0 3.76 3.76 3.76 3.76 0 3.5952
1007.HK Longhui International Holdings Limited 20191113 0 0.02 0.02 0.018 0.019 23210000 0.018 down down correct
1008.HK Brilliant Circle Holdings International Limited 20191113 0 0.73 0.73 0.73 0.73 0 0.4532
1009.HK International Entertainment Corporation 20191113 0 0.46 0.46 0.46 0.46 50000 0.46
1010.HK PacRay International Holdings Limited 20191113 0 2.01 2.01 1.86 1.9 76000 1.9 down up incorrect
1011.HK China NT Pharma Group Company Limited 20191113 0 0.35 0.35 0.32 0.35 633000 0.35
1013.HK Wai Chun Group Holdings Limited 20191113 0 0.036 0.041 0.036 0.041 626000 0.41 up up correct
1020.HK Cybernaut International Holdings Company Limited 20191113 0 0.168 0.171 0.168 0.17 852000 0.17 up up correct
1022.HK Feiyu Technology International Company Ltd 20191113 0 0.245 0.245 0.245 0.245 1500 0.245
1023.HK Sitoy Group Holdings Limited 20191113 0 1.17 1.23 1.16 1.23 138000 1.016 up up correct
1025.HK KNT Holdings Limited 20191113 0 0.48 0.48 0.465 0.465 596000 0.465 down down correct
1026.HK Universal Technologies Holdings Limited 20191113 0 0.196 0.196 0.196 0.196 0 0.196
1027.HK China Jicheng Holdings Limited 20191113 0 0.035 0.035 0.035 0.035 0 0.7
1028.HK C.banner International Holdings Limited 20191113 0 0.26 0.26 0.245 0.245 198000 0.245 down up incorrect
1029.HK IRC Limited 20191113 0 0.112 0.112 0.108 0.11 8510000 0.11 down down correct
1030.HK Seazen Group Limited 20191113 0 8.33 8.33 8.09 8.14 10980000 7.2991 down down correct
1031.HK Kingston Financial Group Limited 20191113 0 1.19 1.21 1.12 1.12 56000 1.103 down down correct
1033.HK Sinopec Oilfield Service Corporation 20191113 0 0.8 0.82 0.79 0.79 1167000 0.79 down down correct
1034.HK Fullwealth International Group Holdings Limited 20191113 0 0.325 0.335 0.31 0.315 968000 0.315 down up incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20191113 0 4.14 4.25 4.13 4.13 67000 3.8536 down down correct
1037.HK Maxnerva Technology Services Limited 20191113 0 0.48 0.495 0.48 0.495 198000 0.495 up up correct
1038.HK CK Infrastructure Holdings Limited 20191113 0 55.15 55.15 54 54.55 1811963 49.018 down down correct
1039.HK Changyou Alliance Group Limited 20191113 0 0.385 0.4 0.365 0.365 1625000 0.365 down down correct
1044.HK Hengan International Group Company Limited 20191113 0 49.95 51.35 49.9 50.3 4303109 45.302 up up correct
1045.HK APT Satellite Holdings Limited 20191113 0 2.85 2.87 2.84 2.85 210000 2.4175
1046.HK Universe Entertainment and Culture Group Company Limited 20191113 0 0.41 0.41 0.41 0.41 0 0.41
1047.HK Ngai Hing Hong Company Limited 20191113 0 0.485 0.485 0.44 0.45 180000 0.4342 down down correct
1049.HK Celestial Asia Securities Holdings Limited 20191113 0 0.115 0.115 0.115 0.115 0 1.9267
1050.HK Karrie International Holdings Limited 20191113 0 1.15 1.15 1.14 1.14 278000 0.9476 down down correct
1051.HK G 20191113 0 0.051 0.051 0.05 0.051 20364000 3.06
1052.HK Yuexiu Transport Infrastructure Limited 20191113 0 7.16 7.16 6.4 7.06 6080000 6.3985 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20191113 0 0.87 0.89 0.86 0.87 312000 0.87
1055.HK China Southern Airlines Company Limited 20191113 0 5.11 5.11 4.98 5.04 7986624 5.04 down down correct
1057.HK Zhejiang Shibao Company Limited 20191113 0 0.88 0.88 0.87 0.87 175000 0.87 down up incorrect
1058.HK Guangdong Tannery Limited 20191113 0 0.4 0.4 0.4 0.4 0 0.4
1060.HK Alibaba Pictures Group Limited 20191113 0 1.32 1.32 1.29 1.3 18680000 1.3 down down correct
1061.HK Essex Bio 20191113 0 6.6 6.6 6.35 6.41 308000 6.2454 down up incorrect
1062.HK China Development Bank International Investment Limited 20191113 0 0.13 0.135 0.126 0.133 1270000 0.133 up down incorrect
1063.HK Suncorp Technologies Limited 20191113 0 0.015 0.016 0.015 0.016 1030000 0.32 up up correct
1064.HK Zhong Hua International Holdings Limited 20191113 0 0.175 0.175 0.175 0.175 0 0.175
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191113 0 2.83 2.85 2.81 2.84 142000 2.5789 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191113 0 9.67 9.9 9.54 9.81 15459446 9.5157 up up correct
1068.HK China Yurun Food Group Limited 20191113 0 0.83 0.86 0.83 0.83 1269939 0.83
1069.HK China Bozza Development Holdings Limited 20191113 0 0.011 0.011 0.01 0.01 44000000 0.01 down down correct
107.HK SICHUAN EXPRESS LTD H 20191113 0 2.3 2.31 2.28 2.28 918000 2.0613 down down correct
1070.HK TCL Electronics Holdings Limited 20191113 0 3.76 3.76 3.66 3.69 1216600 3.344 down down correct
1071.HK Huadian Power International Corporation Limited 20191113 0 2.96 2.96 2.89 2.9 3887462 2.3784 down down correct
1072.HK Dongfang Electric Corporation Limited 20191113 0 4.26 4.27 4.22 4.25 666000 3.9055 down down correct
1073.HK Da Yu Financial Holdings Limited 20191113 0 0.52 0.53 0.52 0.53 1294000 0.53 up down incorrect
1075.HK Capinfo Company Limited 20191113 0 0.32 0.34 0.32 0.335 252000 0.2948 up up correct
1076.HK Imperial Pacific International Holdings Limited 20191113 0 0.101 0.102 0.098 0.101 32240000 2.02
1079.HK PINE Technology Holdings Limited 20191113 0 0.131 0.131 0.125 0.125 8354000 0.125 down down correct
108.HK GR PROPERTIES LTD 20191113 0 1.23 1.23 1.16 1.2 800000 1.2 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191113 0 0.077 0.077 0.077 0.077 88500 0.077
1082.HK Hong Kong Education (Int'l) Investments Limited 20191113 0 0.79 0.79 0.79 0.79 0 0.79
1083.HK Towngas China Company Limited 20191113 0 5.65 5.7 5.62 5.7 1218868 5.315 up up correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191113 0 1.25 1.26 1.22 1.25 316000 1.1265
1085.HK Hengxin Technology Ltd 20191113 0 2 2 1.99 2 64000 1.9511
1086.HK Goodbaby International Holdings Limited 20191113 0 1.46 1.46 1.38 1.42 1624000 1.42 down up incorrect
1088.HK China Shenhua Energy Company Limited 20191113 0 15.5 15.62 15.28 15.4 14842506 12.1919 down up incorrect
1090.HK Da Ming International Holdings Limited 20191113 0 1.68 1.68 1.68 1.68 0 1.623
1091.HK South Manganese Investment Limited 20191113 0 0.325 0.33 0.325 0.325 214000 0.325
1093.HK CSPC Pharmaceutical Group Limited 20191113 0 20.6 21.2 20.3499 20.8 66335911 10.4569 up up correct
1094.HK China Public Procurement Limited 20191113 0 0.26 0.26 0.26 0.26 0 0.26
1097.HK i 20191113 0 0.065 0.068 0.065 0.068 4100277 0.068 up down incorrect
1098.HK Road King Infrastructure Limited 20191113 0 14.14 14.24 14 14.04 809000 11.853 down down correct
1099.HK Sinopharm Group Co. Ltd 20191113 0 27.15 27.55 26.85 27.4 3012905 25.5541 up up correct
1100.HK Mainland Headwear Holdings Limited 20191113 0 0.95 0.95 0.9 0.93 98000 0.8239 down down correct
1101.HK China Huarong Energy Company Limited 20191113 0 0.11 0.112 0.11 0.112 478200 0.112 up up correct
1102.HK Enviro Energy International Holdings Limited 20191113 0 0.47 0.47 0.425 0.465 311000 0.465 down down correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191113 0 0.016 0.017 0.016 0.016 15152000 0.016
1104.HK APAC Resources Limited 20191113 0 0.94 0.94 0.94 0.94 0 0.7811
1105.HK Sing Tao News Corporation Limited 20191113 0 1.39 1.39 1.28 1.33 5410000 1.3014 down down correct
1107.HK Modern Land (China) Co. Limited 20191113 0 1.12 1.12 1.07 1.08 1284000 0.8481 down up incorrect
1108.HK Luoyang Glass Company Limited 20191113 0 2.3 2.33 2.18 2.21 2876000 2.21 down down correct
1109.HK China Resources Land Limited 20191113 0 33.3 33.55 33 33.2 11402243 30.6286 down down correct
1110.HK Kingworld Medicines Group Limited 20191113 0 0.88 0.88 0.88 0.88 0 0.8463
1111.HK Chong Hing Bank Limited 20191113 0 13.48 13.48 13.48 13.48 0 12.4882
1112.HK Health and Happiness (H&H) International Holdings Limited 20191113 0 32.65 32.65 31.2 31.45 633000 29.2338 down up incorrect
1113.HK CK Asset Holdings Limited 20191113 0 53.05 53.15 52 52.4 9408340 46.942 down down correct
1115.HK Tibet Water Resources Ltd 20191113 0 0.55 0.55 0.495 0.52 12805000 0.52 down down correct
1116.HK Mayer Holdings Limited 20191113 0 0.206 0.206 0.206 0.206 100000 0.206
1117.HK China Modern Dairy Holdings Ltd 20191113 0 1.19 1.2 1.16 1.18 1843000 1.1651 down down correct
1118.HK Golik Holdings Limited 20191113 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20191113 0 4.47 4.49 4.36 4.42 2269200 4.42 down down correct
1120.HK OL 20191113 0 1.5 1.5 1.5 1.5 4000 1.5
1121.HK Baofeng Modern International Holdings Company Limited 20191113 0 0.42 0.42 0.42 0.42 0 0.42
1122.HK Qingling Motors Co. Ltd 20191113 0 1.93 1.94 1.91 1.91 372000 1.6156 down down correct
1123.HK China 20191113 0 0.19 0.19 0.19 0.19 0 0.1782
1124.HK Coastal Greenland Limited 20191113 0 0.117 0.118 0.108 0.11 1712000 0.11 down down correct
1125.HK Lai Fung Holdings Limited 20191113 0 10.16 10.16 10.16 10.16 0 9.9568
1126.HK Dream International Limited 20191113 0 3.9 3.9 3.9 3.9 0 3.589
1127.HK Lion Rock Group Limited 20191113 0 1.2 1.2 1.2 1.2 0 1.0463
1128.HK Wynn Macau Limited 20191113 0 17.04 17.2 16.9 17.06 7183837 17.06 up down incorrect
1129.HK China Water Industry Group Limited 20191113 0 0.46 0.475 0.44 0.46 1496000 0.46
1130.HK China Environmental Resources Group Limited 20191113 0 0.091 0.091 0.089 0.089 724000 0.089 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191113 0 0.295 0.34 0.285 0.31 9445000 0.31 up up correct
1133.HK Harbin Electric Company Limited 20191113 0 1.94 1.94 1.92 1.92 466000 1.9085 down up incorrect
1134.HK Kelfred Holdings Limited 20191113 0 0.52 0.53 0.435 0.45 8604000 0.4359 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20191113 0 2.97 3.01 2.89 2.91 3591000 2.8887 down up incorrect
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191113 0 3.29 3.36 3.27 3.3 6196606 3.0359 up up correct
1140.HK Wealthking Investments Limited 20191113 0 1.5 1.5 1.48 1.48 244000 1.48 down down correct
1141.HK CMBC Capital Holdings Limited 20191113 0 0.136 0.137 0.122 0.137 8900000 0.1295 up up correct
1142.HK Siberian Mining Group Company Limited 20191113 0 0.092 0.092 0.088 0.088 510000 0.88 down down correct
1143.HK Link 20191113 0 0.079 0.081 0.074 0.079 10728000 1.541
1145.HK Courage Investment Group Limited 20191113 0 0.201 0.201 0.196 0.197 56000 0.1642 down down correct
1146.HK China Outfitters Holdings Limited 20191113 0 0.18 0.18 0.175 0.18 6522000 0.18
1148.HK Xinchen China Power Holdings Limited 20191113 0 0.315 0.325 0.305 0.305 786000 0.305 down down correct
1150.HK Milan Station Holdings Limited 20191113 0 0.075 0.075 0.075 0.075 0 0.2743
1152.HK Momentum Financial Holdings Limited 20191113 0 0.162 0.162 0.13 0.132 836000 0.132 down down correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191113 0 5.62 5.7 5.58 5.67 16186285 5.2723 up down incorrect
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191113 0 5.63 5.64 5.59 5.6 1246600 2.3434 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20191113 0 1.84 1.84 1.77 1.83 143000 1.83 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20191113 0 1.88 1.88 1.86 1.86 200000 1.86 down up incorrect
1162.HK Lumina Group Limited 20191113 0 0.29 0.29 0.29 0.29 0 0.29
1164.HK CGN Mining Company Limited 20191113 0 0.28 0.28 0.28 0.28 280000 0.2676
1165.HK Shunfeng International Clean Energy Limited 20191113 0 0.177 0.181 0.177 0.18 742000 0.18 up up correct
1166.HK Solartech International Holdings Limited 20191113 0 0.058 0.058 0.058 0.058 0 0.058
1168.HK Sinolink Worldwide Holdings Limited 20191113 0 0.485 0.495 0.48 0.49 4718000 0.3942 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20191113 0 1.01 1.01 0.98 0.99 182000 0.908 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20191113 0 6.94 6.97 6.8 6.92 16290547 5.9931 down down correct
1172.HK Magnus Concordia Group Limited 20191113 0 0.119 0.119 0.119 0.119 0 0.1179
1173.HK Veeko International Holdings Limited 20191113 0 0.082 0.082 0.082 0.082 20000 0.082
1176.HK Zhuguang Holdings Group Company Limited 20191113 0 1.09 1.09 1.01 1.04 1479333 1.0345 down down correct
1177.HK Sino Biopharmaceutical Limited 20191113 0 16.53 17.16 16.5 17.07 42013362 11.2332 up up correct
1180.HK Paradise Entertainment Limited 20191113 0 0.85 0.93 0.85 0.93 12000 0.93 up up correct
1181.HK Tang Palace (China) Holdings Limited 20191113 0 1.06 1.06 1.06 1.06 20000 0.9648
1182.HK Success Dragon International Holdings Limited 20191113 0 0.112 0.126 0.11 0.125 1730000 2.5 up up correct
1183.HK MECOM Power and Construction Limited 20191113 0 0.88 0.9 0.86 0.9 172000 0.5642 up down incorrect
1186.HK China Railway Construction Corporation Limited 20191113 0 8.7 8.7 8.31 8.38 9545500 7.6495 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191113 0 0.275 0.275 0.27 0.27 1130000 0.2419 down down correct
119.HK POLY PPTY GROUP LTD 20191113 0 2.94 2.94 2.82 2.82 3695000 2.446 down up incorrect
1191.HK China Gem Holdings Limited 20191113 0 0.074 0.085 0.071 0.08 5260000 0.08 up down incorrect
1193.HK China Resources Gas Group Limited 20191113 0 45.3 45.35 44.4 44.9 3461958 43.0493 down down correct
1194.HK Bay Area Gold Group Limited 20191113 0 0.079 0.083 0.077 0.082 19605000 1.64 up up correct
1195.HK Kingwell Group Limited 20191113 0 0.083 0.083 0.083 0.083 4000 0.083
1196.HK Realord Group Holdings Limited 20191113 0 4.6 4.6 4.51 4.55 896000 4.55 down up incorrect
1198.HK Royale Home Holdings Limited 20191113 0 1.22 1.22 1.22 1.22 60000 1.195
1199.HK COSCO SHIPPING Ports Limited 20191113 0 6.39 6.48 6.2 6.48 3779745 5.6966 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191113 0 1.2 1.21 1.11 1.17 2074000 1.17 down down correct
1200.HK Midland Holdings Limited 20191113 0 1.17 1.17 1.14 1.14 1052000 1.14 down down correct
1201.HK Tesson Holdings Limited 20191113 0 0.415 0.415 0.415 0.415 6000 0.415
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191113 0 0.51 0.51 0.51 0.51 6000 0.51
1203.HK GDH Guangnan (Holdings) Limited 20191113 0 0.8 0.81 0.79 0.79 80000 0.7176 down down correct
1205.HK CITIC Resources Holdings Limited 20191113 0 0.5 0.51 0.49 0.5 2596000 0.5
1206.HK Technovator International Limited 20191113 0 0.56 0.59 0.54 0.55 1666000 0.55 down up incorrect
1207.HK SRE Group Limited 20191113 0 0.058 0.061 0.056 0.058 168000 0.058
1208.HK MMG Limited 20191113 0 1.71 1.71 1.62 1.66 20651345 1.66 down down correct
1210.HK Christine International Holdings Limited 20191113 0 0.33 0.33 0.33 0.33 0 0.33
1211.HK BYD Company Limited 20191113 0 38 38.1 37.45 38.1 6316565 38.0239 up up correct
1212.HK Lifestyle International Holdings Limited 20191113 0 8.05 8.14 7.86 7.97 1771500 7.97 down down correct
1213.HK Mobicon Group Limited 20191113 0 0.9 0.9 0.9 0.9 0 0.8597
1215.HK OL 20191113 0 0.03 0.032 0.03 0.032 520000 0.032 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20191113 0 1.15 1.17 1.14 1.14 539000 1.0948 down down correct
1217.HK China Innovation Investment Limited 20191113 0 0.015 0.015 0.015 0.015 240000 0.015
1218.HK Easyknit International Holdings Limited 20191113 0 3.88 3.88 3.88 3.88 0 3.88
1221.HK Sino Hotels (Holdings) Limited 20191113 0 2.9 2.9 2.9 2.9 0 2.8893
1222.HK Wang On Group Limited 20191113 0 0.085 0.085 0.084 0.084 4720051 0.0728 down up incorrect
1223.HK Symphony Holdings Limited 20191113 0 0.92 0.92 0.91 0.91 1100000 0.8971 down down correct
1224.HK C C Land Holdings Limited 20191113 0 1.74 1.76 1.74 1.75 252000 1.7122 up down incorrect
1226.HK China Investment and Finance Group Limited 20191113 0 0.05 0.05 0.05 0.05 0 0.5
1229.HK Nan Nan Resources Enterprise Limited 20191113 0 0.208 0.208 0.208 0.208 0 0.208
123.HK YUEXIU PROPERTY LTD 20191113 0 1.7 1.7 1.68 1.69 21044964 7.2891 down down correct
1230.HK Yashili International Holdings Ltd 20191113 0 0.81 0.82 0.81 0.81 53000 0.81
1231.HK Newton Resources Ltd 20191113 0 0.69 0.73 0.69 0.71 2420000 0.71 up up correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191113 0 0.57 0.57 0.57 0.57 0 0.5537
1233.HK Times China Holdings Limited 20191113 0 14.62 14.76 14.44 14.52 3777000 11.7458 down down correct
1234.HK China Lilang Limited 20191113 0 6.34 6.41 6.25 6.3 399000 5.5793 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191113 0 0.255 0.255 0.255 0.255 0 0.255
1237.HK OL 20191113 0 0.137 0.137 0.137 0.137 92400 0.137
1238.HK Powerlong Real Estate Holdings Limited 20191113 0 4.6 4.74 4.45 4.47 26378000 3.7168 down up incorrect
1239.HK Teamway International Group Holdings Limited 20191113 0 0.071 0.074 0.071 0.074 1590000 0.07 up up correct
1240.HK CNQC International Holdings Limited 20191113 0 1.25 1.28 1.23 1.25 1120000 1.0846
1241.HK Shuanghua Holdings Limited 20191113 0 0.193 0.193 0.193 0.193 0 0.193
1243.HK Wang On Properties Limited 20191113 0 1 1 1 1 165000 0.8715
1245.HK Niraku GC Holdings Inc 20191113 0 0.445 0.445 0.435 0.44 180000 0.4327 down down correct
1246.HK Boill Healthcare Holdings Limited 20191113 0 0.067 0.067 0.067 0.067 920000 0.67
1247.HK Miko International Holdings Limited 20191113 0 0.066 0.066 0.066 0.066 0 0.66
1250.HK Beijing Enterprises Clean Energy Group Limited 20191113 0 0.083 0.086 0.082 0.085 13540000 0.085 up down incorrect
1251.HK SPT Energy Group Inc 20191113 0 0.61 0.61 0.6 0.61 1210000 0.61
1252.HK China Tianrui Group Cement Company Limited 20191113 0 6.9 6.95 6.82 6.91 927000 6.91 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191113 0 0.435 0.44 0.435 0.44 208000 0.44 up up correct
1255.HK TATA Health International Holdings Limited 20191113 0 8.19 8.22 4.47 5 2332000 5 down down correct
1257.HK China Everbright Greentech Limited 20191113 0 4.3 4.3 4.18 4.21 2274000 3.8168 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191113 0 1.5 1.5 1.5 1.5 30000 1.4039
1259.HK Prosperous Future Holdings Limited 20191113 0 0.105 0.112 0.104 0.112 25150000 0.112 up down incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20191113 0 0.71 0.71 0.71 0.71 0 0.71
1262.HK Labixiaoxin Snacks Group Limited 20191113 0 0.295 0.295 0.29 0.29 419000 0.29 down down correct
1263.HK PC Partner Group Limited 20191113 0 2.36 2.36 2.26 2.32 686650 2.0361 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191113 0 0.68 0.68 0.67 0.67 330000 0.5954 down up incorrect
1266.HK Xiwang Special Steel Company Limited 20191113 0 0.5 0.51 0.495 0.5 2045000 0.5
1268.HK China MeiDong Auto Holdings Limited 20191113 0 8.06 8.06 7.81 8.03 369000 7.7059 down down correct
1269.HK China First Capital Group Limited 20191113 0 2.3 2.37 2.25 2.37 4073393 11.85 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191113 0 6.01 6.01 5.67 5.72 667500 5.6775 down down correct
1270.HK Langham Hospitality Investments Limited 20191113 0 2.23 2.27 2.23 2.27 3807500 2.1946 up down incorrect
1271.HK Grand Ming Group Holdings Limited 20191113 0 4.87 4.88 4.84 4.85 61000 2.0265 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191113 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191113 0 0.4 0.4 0.4 0.4 100000 0.355
1277.HK Kinetic Mines and Energy Limited 20191113 0 0.385 0.385 0.385 0.385 0 0.2911
1278.HK OL 20191113 0 0.146 0.146 0.146 0.146 10000 0.146
1280.HK Qidian International Co. Ltd 20191113 0 0.235 0.235 0.18 0.183 7350000 3.66 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20191113 0 0.355 0.38 0.355 0.38 551000 0.38 up up correct
1282.HK Glory Sun Financial Group Limited 20191113 0 0.295 0.295 0.29 0.29 16432000 0.29 down up incorrect
1283.HK Accel Group Holdings Limited 20191113 0 0.48 0.53 0.455 0.48 7180000 0.4525
1285.HK Jiashili Group Limited 20191113 0 1.6 1.6 1.6 1.6 0 1.4154
1286.HK Impro Precision Industries Limited 20191113 0 3.01 3.06 3 3.05 1107000 2.9248 up up correct
1288.HK Agricultural Bank of China Limited 20191113 0 3.22 3.23 3.17 3.19 92069018 2.7573 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191113 0 1.13 1.13 1.13 1.13 0 1.0634
1290.HK China Huirong Financial Holdings Limited 20191113 0 1 1.01 1 1.01 44000 0.9974 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191113 0 2.01 2.04 2.01 2.01 32000 2.01
1293.HK Grand Baoxin Auto Group Limited 20191113 0 1.59 1.59 1.52 1.55 1561500 1.55 down up incorrect
1296.HK Guodian Technology & Environment Group Corporation Limited 20191113 0 0.233 0.233 0.233 0.233 0 0.233
1297.HK Sinosoft Technology Group Limited 20191113 0 1.55 1.58 1.54 1.55 648000 1.3484
1298.HK Yunnan Energy International Co. Limited 20191113 0 2.82 2.82 2.82 2.82 0 2.82
1299.HK AIA Group Limited 20191113 0 79 79.15 77.05 77.75 29981625 75.2816 down down correct
1300.HK Trigiant Group Limited 20191113 0 1.4 1.4 1.37 1.37 312000 1.37 down up incorrect
1301.HK D&G Technology Holding Company Limited 20191113 0 1.36 1.37 1.35 1.37 536000 1.37 up up correct
1302.HK LifeTech Scientific Corporation 20191113 0 1.31 1.31 1.27 1.28 5278000 1.28 down down correct
1303.HK Huili Resources (Group) Limited 20191113 0 0.38 0.38 0.38 0.38 0 0.38
1305.HK Wai Chi Holdings Company Limited 20191113 0 0.7 0.77 0.7 0.77 23000 0.77 up up correct
1308.HK SITC International Holdings Company Limited 20191113 0 8.7 8.8 8.63 8.73 985767 7.5948 up up correct
1310.HK HKBN Ltd 20191113 0 13.66 13.74 13.38 13.64 2928356 11.6417 down up incorrect
1312.HK Tongfang Kontafarma Holdings Limited 20191113 0 0.206 0.216 0.202 0.211 12420000 0.211 up down incorrect
1313.HK China Resources Cement Holdings Limited 20191113 0 8.8 8.83 8.65 8.72 14856709 7.6452 down up incorrect
1314.HK Tsui Wah Holdings Limited 20191113 0 0.455 0.455 0.45 0.45 400000 0.45 down down correct
1316.HK Nexteer Automotive Group Limited 20191113 0 7.68 7.68 7.18 7.23 3661000 6.8538 down up incorrect
1317.HK China Maple Leaf Educational Systems Limited 20191113 0 2.46 2.46 2.36 2.39 10783333 2.342 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191113 0 0.295 0.3 0.29 0.3 152000 0.2591 up down incorrect
1321.HK China New City Commercial Development Limited 20191113 0 0.89 0.89 0.81 0.89 260000 0.89
1323.HK Huasheng International Holding Limited 20191113 0 0.52 0.52 0.5 0.52 15908000 0.5187
1326.HK Transmit Entertainment Limited 20191113 0 0.186 0.186 0.183 0.183 120000 0.183 down up incorrect
1327.HK Luxxu Group Limited 20191113 0 0.025 0.027 0.025 0.027 54000 0.27 up down incorrect
1328.HK Goldstream Investment Limited 20191113 0 0.104 0.104 0.104 0.104 0 0.104
1329.HK Beijing Capital Grand Limited 20191113 0 1.15 1.15 1.15 1.15 0 1.15
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191113 0 3.24 3.26 3.19 3.24 817000 2.9207
1332.HK Touyun Biotech Group Limited 20191113 0 0.265 0.265 0.26 0.26 143750 0.26 down down correct
1333.HK China Zhongwang Holdings Limited 20191113 0 3.14 3.14 3.03 3.1 1543178 3.1 down up incorrect
1336.HK New China Life Insurance Company Ltd 20191113 0 32.5 33 32 32.3 7074904 28.8363 down down correct
1337.HK Razer Inc 20191113 0 1.49 1.5 1.47 1.47 89878000 1.47 down down correct
1338.HK BaWang International (Group) Holding Limited 20191113 0 0.086 0.167 0.086 0.104 10550000 0.104 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20191113 0 3.3 3.3 3.2 3.23 49269765 2.824 down up incorrect
1341.HK Hao Tian International Construction Investment Group Limited 20191113 0 0.25 0.25 0.25 0.25 0 0.25
1345.HK China Pioneer Pharma Holdings Limited 20191113 0 0.63 0.63 0.63 0.63 1000 0.4545
1346.HK Lever Style Corporation 20191113 0 0.74 0.78 0.62 0.62 66448000 0.5741 down down correct
1347.HK Hua Hong Semiconductor Limited 20191113 0 14.16 14.42 13.38 13.6 11724364 13.6 down down correct
1348.HK Quali 20191113 0 0.33 0.33 0.315 0.325 3338000 0.325 down down correct
1349.HK Shanghai Fudan 20191113 0 5.47 5.58 5.44 5.45 408250 5.3036 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191113 0 0.38 0.38 0.38 0.38 0 0.38
1357.HK Meitu Inc 20191113 0 1.68 1.69 1.63 1.64 7683944 1.64 down down correct
1358.HK PW Medtech Group Limited 20191113 0 1.28 1.3 1.25 1.29 99000 1.29 up down incorrect
1359.HK China Cinda Asset Management Co. Ltd 20191113 0 1.65 1.65 1.62 1.64 23120784 1.4029 down up incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20191113 0 0.126 0.13 0.123 0.129 127858355 0.129 up up correct
1360.HK NOVA Group Holdings Limited 20191113 0 1.89 1.9 1.8 1.81 1340000 1.7512 down down correct
1361.HK 361 Degrees International Limited 20191113 0 1.6 1.62 1.55 1.6 986000 1.5788
1362.HK SiS Mobile Holdings Limited 20191113 0 1.14 1.14 1.14 1.14 0 1.14
1366.HK Jiangnan Group Limited 20191113 0 0.355 0.36 0.345 0.355 9472000 0.3494
1368.HK Xtep International Holdings Limited 20191113 0 4.34 4.45 4.31 4.43 4206506 4.1153 up up correct
1371.HK China Ecotourism Group Limited 20191113 0 0.221 0.239 0.218 0.22 9216000 0.1812 down down correct
1372.HK China Carbon Neutral Development Group Limited 20191113 0 2.64 2.72 2.6 2.6 33000 2.6 down down correct
1373.HK International Housewares Retail Company Limited 20191113 0 1.84 1.84 1.76 1.78 3023000 1.5306 down up incorrect
1375.HK Central China Securities Co. Ltd 20191113 0 1.54 1.55 1.53 1.54 1582000 1.4758
1378.HK China Hongqiao Group Limited 20191113 0 4.26 4.29 4.2 4.25 4502000 3.4143 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191113 0 0.09 0.09 0.09 0.09 5480000 0.09
1381.HK Canvest Environmental Protection Group Company Limited 20191113 0 3.37 3.46 3.35 3.44 2003000 3.2846 up up correct
1382.HK Pacific Textiles Holdings Limited 20191113 0 5.91 5.95 5.81 5.88 943005 4.6096 down down correct
1383.HK Suncity Group Holdings Limited 20191113 0 1.77 1.8 1.75 1.78 5140000 1.78 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191113 0 5.49 5.64 5.47 5.48 238000 5.48 down down correct
1387.HK China Dili Group 20191113 0 2.52 2.62 2.52 2.6 121800 2.6 up up correct
1388.HK Embry Holdings Limited 20191113 0 1.5 1.5 1.5 1.5 10000 1.407
1389.HK Major Holdings Limited 20191113 0 0.078 0.078 0.078 0.078 20000 0.078
1395.HK ELL Environmental Holdings Limited 20191113 0 0.123 0.123 0.123 0.123 50000 0.1066
1396.HK Guangdong 20191113 0 0.55 0.55 0.455 0.54 1668000 0.54 down down correct
1397.HK Baguio Green Group Limited 20191113 0 0.38 0.38 0.38 0.38 0 0.3454
1398.HK Industrial and Commercial Bank of China Limited 20191113 0 5.65 5.67 5.59 5.62 244639247 4.9699 down down correct
1399.HK Veson Holdings Limited 20191113 0 0.33 0.335 0.32 0.335 2592000 0.335 up up correct
14.HK HYSAN DEVELOPMENT LTD 20191113 0 30.7 30.7 29.2 29.7 3948430 26.9318 down down correct
1400.HK OL 20191113 0 0.1 0.1 0.077 0.085 106000 0.085 down down correct
1401.HK Sprocomm Intelligence Limited 20191113 0 0.7 0.76 0.6 0.62 143040000 0.62 down down correct
1402.HK i 20191113 0 0.35 0.35 0.35 0.35 0 0.3375
1410.HK Edvance International Holdings Limited 20191113 0 0.51 0.51 0.5 0.51 1250000 0.4902
1415.HK Cowell e Holdings Inc 20191113 0 1.24 1.24 1.17 1.18 1679000 0.8672 down down correct
1417.HK Riverine China Holdings Limited 20191113 0 2.09 2.09 2.09 2.09 0 2.0675
1418.HK Sinomax Group Limited 20191113 0 0.218 0.218 0.218 0.218 10000 0.218
1419.HK Human Health Holdings Limited 20191113 0 1.41 1.41 1.41 1.41 8000 1.2544
142.HK FIRST PACIFIC LTD 20191113 0 3.05 3.07 3 3.03 2002836 2.6484 down down correct
1420.HK Chuan Holdings Limited 20191113 0 0.13 0.13 0.115 0.127 1360000 0.127 down down correct
1421.HK Kingbo Strike Limited 20191113 0 0.178 0.178 0.178 0.178 0 0.178
1426.HK Spring Real Estate Investment Trust 20191113 0 3.35 3.35 3.25 3.25 206000 2.8004 down down correct
1427.HK China Tianbao Group Development Company Limited 20191113 0 2.5 2.51 2.48 2.5 1531000 2.4639
1428.HK OL 20191113 0 1.31 1.31 1.3 1.3 878000 1.3 down down correct
1430.HK Suchuang Gas Corporation Limited 20191113 0 2.05 2.05 2.05 2.05 0 1.9901
1431.HK YuanShengTai Dairy Farm Limited 20191113 0 0.315 0.315 0.275 0.285 24078000 0.285 down down correct
1432.HK China Shengmu Organic Milk Limited 20191113 0 0.28 0.29 0.28 0.285 408000 0.285 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20191113 0 0.183 0.193 0.183 0.192 2285000 0.192 up up correct
1443.HK Fulum Group Holdings Limited 20191113 0 0.28 0.28 0.275 0.275 108000 0.275 down down correct
1446.HK Hung Fook Tong Group Holdings Limited 20191113 0 0.41 0.41 0.39 0.39 406000 0.3648 down up incorrect
1447.HK SFK Construction Holdings Limited 20191113 0 1.05 1.05 1.05 1.05 12000 0.8454
1448.HK Fu Shou Yuan International Group Limited 20191113 0 7 7.08 6.97 6.99 1516000 6.8127 down down correct
1450.HK Century Sage Scientific Holdings Limited 20191113 0 0.127 0.127 0.127 0.127 0 0.127
1451.HK MS Group Holdings Limited 20191113 0 0.52 0.52 0.52 0.52 0 0.52
1452.HK Denox Environmental & Technology Holdings Limited 20191113 0 0.217 0.236 0.217 0.236 125000 0.236 up up correct
1456.HK Guolian Securities Co. Ltd 20191113 0 2.21 2.27 2.2 2.2 131500 2.1137 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191113 0 3.87 3.89 3.78 3.89 892000 3.7714 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20191113 0 0.99 1.02 0.94 1.01 126000 0.9228 up up correct
1460.HK ICO Group Limited 20191113 0 0.047 0.049 0.047 0.049 2828000 0.49 up up correct
1461.HK LUZHENG FUTURES Company Limited 20191113 0 0.79 0.8 0.79 0.8 397000 0.7568 up up correct
1466.HK Affluent Partners Holdings Limited 20191113 0 0.111 0.112 0.103 0.104 8988000 1.04 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191113 0 0.25 0.255 0.233 0.246 8650000 0.246 down down correct
1469.HK Get Nice Financial Group Limited 20191113 0 0.78 0.78 0.78 0.78 92000 0.6505
1470.HK Prosper One International Holdings Company Limited 20191113 0 0.15 0.15 0.15 0.15 0 0.15
1475.HK Nissin Foods Company Limited 20191113 0 6.02 6.06 5.85 5.9 4503100 5.6627 down down correct
1476.HK Hengtai Securities Co. Ltd 20191113 0 3.4 3.4 3.4 3.4 0 3.4
1478.HK Q Technology (Group) Company Limited 20191113 0 11.2 11.5 10.76 10.8 8178000 10.6567 down down correct
1480.HK Yan Tat Group Holdings Limited 20191113 0 1.44 1.45 1.44 1.45 102000 1.4019 up up correct
1481.HK Smart Globe Holdings Limited 20191113 0 0.093 0.093 0.093 0.093 200000 0.0892
1483.HK U Banquet Group Holding Limited 20191113 0 1.9 1.9 1.9 1.9 0 1.9
1486.HK C Cheng Holdings Limited 20191113 0 1.68 1.68 1.68 1.68 0 1.68
1488.HK Best Food Holding Company Limited 20191113 0 1.08 1.08 1.08 1.08 0 1.08
1492.HK China ZhongDi Dairy Holdings Company Limited 20191113 0 14640 14640 14510 14600 30 14600 down down correct
1495.HK Jiyi Holdings Limited 20191113 0 0.82 0.82 0.82 0.82 132000 0.82
1496.HK AP Rentals Holdings Limited 20191113 0 0.203 0.209 0.185 0.194 272000 0.194 down down correct
1498.HK PuraPharm Corporation Limited 20191113 0 1.34 1.34 1.34 1.34 0 1.2656
1499.HK OKG Technology Holdings Limited 20191113 0 0.28 0.28 0.27 0.275 3690000 0.275 down down correct
1500.HK In Construction Holdings Limited 20191113 0 0.172 0.172 0.172 0.172 0 0.1545
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191113 0 27 27.2 25.8 26.15 1424400 25.796 down up incorrect
1508.HK China Reinsurance (Group) Corporation 20191113 0 1.29 1.29 1.27 1.28 4743000 1.1308 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20191113 0 22.9 23.5 22.7 23.2 1326397 21.4199 up up correct
1515.HK China Resources Medical Holdings Company Limited 20191113 0 4.73 4.81 4.67 4.68 2336000 4.5054 down up incorrect
1518.HK New Century Healthcare Holding Co. Limited 20191113 0 2.8 2.8 2.8 2.8 30000 2.8
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191113 0 0.066 0.066 0.065 0.065 126000 0.065 down down correct
1521.HK Frontage Holdings Corporation 20191113 0 4.61 4.8 4.5 4.6 6800000 4.6 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191113 0 0.5 0.5 0.48 0.5 1548000 0.45
1523.HK Plover Bay Technologies Limited 20191113 0 1.06 1.06 1.05 1.05 744000 0.914 down down correct
1526.HK Rici Healthcare Holdings Limited 20191113 0 0.97 0.97 0.92 0.92 69000 0.901 down up incorrect
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191113 0 3.7 3.7 3.7 3.7 3000 3.7
1528.HK Red Star Macalline Group Corporation Ltd 20191113 0 6.48 6.5 6.45 6.45 228000 5.5092 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191113 0 0.255 0.265 0.255 0.26 410000 0.26 up up correct
1530.HK 3SBio Inc 20191113 0 13.02 13.16 12.5 12.8 17858000 12.8 down down correct
1532.HK China Partytime Culture Holdings Limited 20191113 0 0.181 0.2 0.165 0.198 6585000 0.198 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191113 0 5.8 6.2 5.8 6.04 19500 5.9589 up down incorrect
1536.HK Yuk Wing Group Holdings Limited 20191113 0 0.25 0.275 0.25 0.26 768000 0.26 up up correct
1538.HK Zhong Ao Home Group Limited 20191113 0 0.64 0.66 0.64 0.66 34000 0.6043 up down incorrect
1539.HK Synergy Group Holdings International Limited 20191113 0 0.44 0.44 0.44 0.44 0 0.44
1540.HK Left Field Printing Group Limited 20191113 0 0.61 0.61 0.61 0.61 0 0.4954
1543.HK Guangdong Join 20191113 0 1.67 1.7 1.67 1.67 10000 1.537
1545.HK Design Capital Limited 20191113 0 0.16 0.16 0.141 0.141 2330000 0.1172 down up incorrect
1546.HK Thelloy Development Group Limited 20191113 0 0.42 0.42 0.415 0.415 40000 0.4038 down down correct
1547.HK IBI Group Holdings Limited 20191113 0 0.355 0.355 0.355 0.355 16000 0.2793
1548.HK Genscript Biotech Corporation 20191113 0 18.26 18.4 17.6 18.1 8305031 18.1 down down correct
1549.HK Ever Harvest Group Holdings Limited 20191113 0 0.114 0.114 0.106 0.109 248000 0.109 down up incorrect
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191113 0 3.68 3.7 3.68 3.68 33000 3.2068
1552.HK BHCC Holding Limited 20191113 0 0.191 0.191 0.191 0.191 20000 0.191
1555.HK MIE Holdings Corporation 20191113 0 0.14 0.145 0.136 0.143 132000 0.143 up up correct
1557.HK K. H. Group Holdings Limited 20191113 0 1.36 1.36 1.36 1.36 0 1.36
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191113 0 47.8 48.65 47.4 47.65 1198600 23.0148 down down correct
1559.HK Kwan On Holdings Limited 20191113 0 0.48 0.48 0.48 0.48 40000 0.48
1560.HK Star Group Company Limited 20191113 0 0.52 0.54 0.52 0.54 230000 0.514 up down incorrect
1561.HK Pan Asia Data Holdings Inc 20191113 0 3.79 3.87 3.79 3.87 412000 3.87 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20191113 0 1.32 1.32 1.24 1.29 3198000 1.29 down down correct
1565.HK Virscend Education Company Limited 20191113 0 2.22 2.22 2.15 2.21 2665000 1.9926 down down correct
1566.HK CA Cultural Technology Group Limited 20191113 0 1.88 1.93 1.86 1.93 973000 1.93 up up correct
1568.HK Sundart Holdings Limited 20191113 0 3.76 3.76 3.76 3.76 2000 3.5743
1569.HK Minsheng Education Group Company Limited 20191113 0 1.41 1.41 1.38 1.4 2562000 1.3512 down down correct
1570.HK Weiye Holdings Limited 20191113 0 4.9 4.9 4.9 4.9 0 4.9
1571.HK Xin Point Holdings Limited 20191113 0 1.7 1.73 1.7 1.71 174000 1.4898 up down incorrect
1572.HK China Art Financial Holdings Limited 20191113 0 0.3 0.305 0.295 0.295 3240000 0.295 down down correct
1575.HK Morris Home Holdings Limited 20191113 0 0.185 0.185 0.179 0.179 212000 0.1655 down up incorrect
1576.HK Qilu Expressway Company Limited 20191113 0 1.87 1.87 1.87 1.87 24000 1.5215
1577.HK Quanzhou Huixin Micro 20191113 0 1.39 1.39 1.39 1.39 0 1.2591
1578.HK Bank of Tianjin Co. Ltd 20191113 0 3.6 3.8 3.6 3.65 128000 3.4403 up down incorrect
1579.HK Yihai International Holding Ltd 20191113 0 51.8 53.45 51.6 52.05 1413441 51.6329 up up correct
1580.HK Da Sen Holdings Group Limited 20191113 0 0.7 0.72 0.68 0.7 2695000 0.7
1581.HK Progressive Path Group Holdings Limited 20191113 0 0.141 0.141 0.141 0.141 0 0.141
1582.HK CR Construction Group Holdings Limited 20191113 0 0.64 0.94 0.64 0.83 40862500 0.6542 up down incorrect
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191113 0 2.25 2.25 2.25 2.25 5100 2.25
1585.HK Yadea Group Holdings Ltd 20191113 0 1.94 1.99 1.9 1.91 7766000 1.8725 down up incorrect
1586.HK China Leon Inspection Holding Limited 20191113 0 1.22 1.22 1.22 1.22 0 1.0351
1587.HK Shineroad International Holdings Limited 20191113 0 0.49 0.49 0.49 0.49 0 0.4716
1588.HK Chanjet Information Technology Company Limited 20191113 0 8 8.4 7.94 8 11800 5.0633
1589.HK China Logistics Property Holdings Co. Ltd 20191113 0 3.03 3.04 3.01 3.03 234000 3.03
1591.HK Shun Wo Group Holdings Limited 20191113 0 0.052 0.052 0.041 0.049 5100000 0.049 down down correct
1592.HK Anchorstone Holdings Limited 20191113 0 0.28 0.285 0.27 0.275 1970000 0.275 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191113 0 4.07 4.09 3.95 4 380000 3.9299 down down correct
1598.HK China 21st Century Education Group Limited 20191113 0 0.77 0.77 0.75 0.77 2118000 0.7232
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191113 0 2.32 2.35 2.29 2.32 545000 1.9855
1600.HK China Tian Lun Gas Holdings Limited 20191113 0 7.22 7.23 6.98 7.03 973500 6.1823 down up incorrect
1606.HK China Development Bank Financial Leasing Co. Ltd 20191113 0 1.4 1.43 1.4 1.42 132000 1.1711 up up correct
1608.HK VPower Group International Holdings Limited 20191113 0 2.52 2.52 2.43 2.47 1039000 2.3891 down down correct
1609.HK Chong Kin Group Holdings Limited 20191113 0 3.5 3.5 3.5 3.5 0 3.5
1610.HK COFCO Joycome Foods Limited 20191113 0 2.74 2.74 2.66 2.69 6332000 2.2277 down down correct
1611.HK Huobi Technology Holdings Limited 20191113 0 6.08 6.08 5.2 5.3 960000 5.3 down up incorrect
1612.HK Vincent Medical Holdings Limited 20191113 0 0.59 0.59 0.59 0.59 0 0.5439
1613.HK Synertone Communication Corporation 20191113 0 0.084 0.084 0.08 0.08 9360000 0.4 down down correct
1615.HK AB Builders Group Limited 20191113 0 0.31 0.325 0.3 0.325 275000 0.325 up up correct
1616.HK Starrise Media Holdings Limited 20191113 0 1.2 1.2 1.2 1.2 0 1.2
1617.HK Nanfang Communication Holdings Limited 20191113 0 4.35 4.35 4.35 4.35 0 4.2766
1618.HK Metallurgical Corporation of China Ltd 20191113 0 1.67 1.67 1.62 1.64 5051000 1.4849 down down correct
1620.HK Cteh Inc 20191113 0 0.126 0.14 0.122 0.14 470000 0.1359 up up correct
1621.HK Vico International Holdings Limited 20191113 0 0.132 0.135 0.125 0.134 296000 0.134 up up correct
1622.HK Redco Properties Group Limited 20191113 0 4.76 4.8 4.67 4.77 2734000 4.6137 up up correct
1623.HK Hilong Holding Limited 20191113 0 0.74 0.79 0.72 0.77 9700000 0.7079 up up correct
1626.HK OL 20191113 0 1.84 1.84 1.84 1.84 2000 1.84
1627.HK Able Engineering Holdings Limited 20191113 0 0.445 0.46 0.445 0.455 68000 0.4258 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20191113 0 3.54 3.54 3.47 3.5 7442000 2.8532 down down correct
1629.HK Champion Alliance International Holdings Limited 20191113 0 6.27 6.27 6.23 6.23 12000 6.23 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191113 0 1.76 1.76 1.73 1.73 654000 1.5746 down down correct
1630.HK Kin Shing Holdings Limited 20191113 0 0.103 0.103 0.103 0.103 336000 0.103
1631.HK REF Holdings Limited 20191113 0 0.69 0.69 0.69 0.69 0 0.346
1632.HK Minshang Creative Technology Holdings Limited 20191113 0 0.495 0.51 0.475 0.5 54000 0.5 up down incorrect
1633.HK Sheung Yue Group Holdings Limited 20191113 0 0.22 0.22 0.22 0.22 6000 0.22
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191113 0 2.41 2.49 2.41 2.42 76000 2.2808 up up correct
1636.HK China Metal Resources Utilization Limited 20191113 0 3.05 3.05 2.96 3 284000 3 down down correct
1637.HK SH Group (Holdings) Limited 20191113 0 0.4 0.4 0.4 0.4 66000 0.3519
1638.HK Kaisa Group Holdings Ltd 20191113 0 3.44 3.45 3.35 3.39 10015000 2.9185 down down correct
1639.HK AKM Industrial Company Limited 20191113 0 1.16 1.16 1.16 1.16 0 1.13
1640.HK Ruicheng (China) Media Group Limited 20191113 0 1.24 1.24 0.97 1.03 12194000 1.03 down down correct
1647.HK Grandshores Technology Group Limited 20191113 0 0.7 0.74 0.66 0.69 12340000 0.69 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20191113 0 7.25 7.4 7.25 7.3 84000 6.4324 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20191113 0 5.54 5.68 5.54 5.65 127000 5.6134 up down incorrect
1653.HK MOS House Group Limited 20191113 0 0.072 0.082 0.072 0.077 18740000 0.77 up up correct
1655.HK Okura Holdings Limited 20191113 0 1.16 1.16 1.16 1.16 0 1.16
1656.HK ISDN Holdings Limited 20191113 0 1.23 1.23 1.23 1.23 0 1.1632
1657.HK SG Group Holdings Limited 20191113 0 5.84 5.84 5.84 5.84 0 5.84
1658.HK Postal Savings Bank of China Co. Ltd 20191113 0 5.21 5.23 5.14 5.17 24343745 4.6902 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20191113 0 1.63 1.63 1.56 1.61 376000 1.61 down down correct
1661.HK Wisdom Sports Group 20191113 0 0.202 0.202 0.191 0.196 1012000 0.196 down down correct
1662.HK Yee Hop Holdings Limited 20191113 0 1.87 1.87 1.87 1.87 0 1.87
1663.HK Sino Harbour Holdings Group Limited 20191113 0 0.165 0.165 0.165 0.165 0 0.1415
1665.HK Pentamaster International Limited 20191113 0 2.1 2.14 2.06 2.08 2440000 1.3369 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191113 0 7.55 7.69 7.47 7.69 2479315 7.2681 up up correct
1667.HK Milestone Builder Holdings Limited 20191113 0 0.17 0.17 0.17 0.17 0 0.17
1668.HK China South City Holdings Limited 20191113 0 0.91 0.92 0.9 0.9 8188000 0.826 down down correct
1669.HK Global International Credit Group Limited 20191113 0 0.65 0.65 0.63 0.63 34000 0.5537 down up incorrect
1671.HK Tianjin Tianbao Energy Co. Ltd 20191113 0 1.17 1.17 1.15 1.16 34000 1.0432 down down correct
1672.HK Ascletis Pharma Inc 20191113 0 3.9 4.12 3.87 4 5525000 4 up up correct
1673.HK Huazhang Technology Holding Limited 20191113 0 3.1 3.19 3.1 3.14 22000 3.14 up down incorrect
1675.HK Asiainfo Technologies Limited 20191113 0 8.34 8.43 8.3 8.42 221600 7.9818 up up correct
1676.HK China Shenghai Group Limited 20191113 0 0.134 0.134 0.134 0.134 84000 1.34
1679.HK Risecomm Group Holdings Limited 20191113 0 0.78 0.9 0.75 0.89 5060000 0.89 up up correct
1680.HK OL 20191113 0 0.86 0.88 0.86 0.88 3510000 0.88 up up correct
1681.HK Consun Pharmaceutical Group Limited 20191113 0 4.67 4.7 4.58 4.7 432000 4.0759 up down incorrect
1682.HK Hang Pin Living Technology Company Limited 20191113 0 0.315 0.315 0.315 0.315 0 0.315
1683.HK Hope Life International Holdings Limited 20191113 0 1.18 1.18 1.18 1.18 0 1.18
1685.HK Boer Power Holdings Limited 20191113 0 0.33 0.33 0.33 0.33 260000 0.33
1686.HK SUNeVision Holdings Ltd 20191113 0 5.42 5.45 5.3 5.37 642000 5.0928 down up incorrect
1689.HK Huaxi Holdings Company Limited 20191113 0 2.14 2.14 2.06 2.11 342000 1.9231 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191113 0 0.09 0.09 0.09 0.09 40000 0.09
1692.HK Town Ray Holdings Limited 20191113 0 0.78 0.81 0.77 0.79 2352000 0.5518 up up correct
1695.HK S&P International Holding Limited 20191113 0 0.129 0.129 0.12 0.127 995000 0.127 down down correct
1696.HK Sisram Medical Ltd 20191113 0 4.44 4.44 4.38 4.39 22088 4.1898 down down correct
1697.HK Shandong International Trust Co. Ltd 20191113 0 0.92 0.92 0.92 0.92 16200 0.8441
1701.HK Tu Yi Holding Company Limited 20191113 0 0.5 0.51 0.495 0.495 1104000 0.495 down up incorrect
1702.HK Dongguang Chemical Limited 20191113 0 1.75 1.75 1.75 1.75 0 1.6458
1703.HK Palace Banquet Holdings Limited 20191113 0 0.31 0.31 0.3 0.31 1090000 0.31
1705.HK B & S International Holdings Ltd 20191113 0 0.65 0.65 0.62 0.63 132000 0.6153 down down correct
1706.HK Shuang Yun Holdings Limited 20191113 0 0.163 0.163 0.143 0.15 2080000 0.15 down down correct
1707.HK Geotech Holdings Ltd 20191113 0 0.38 0.38 0.38 0.38 0 0.38
1708.HK Nanjing Sample Technology Company Limited 20191113 0 5.9 5.9 5.9 5.9 0 5.9
1709.HK DL Holdings Group Limited 20191113 0 0.475 0.48 0.475 0.48 1533000 0.4697 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191113 0 1.24 1.27 1.24 1.25 368000 1.25 up up correct
1710.HK Trio Industrial Electronics Group Limited 20191113 0 0.28 0.28 0.28 0.28 44000 0.2432
1711.HK Ulferts International Limited 20191113 0 0.173 0.174 0.17 0.174 190000 0.1708 up up correct
1712.HK Dragon Mining Limited 20191113 0 1.9 1.9 1.9 1.9 0 1.9
1713.HK Sichuan Energy Investment Development Co. Ltd 20191113 0 1.56 1.6 1.56 1.6 172000 1.3869 up up correct
1715.HK Miji International Holdings Limited 20191113 0 0.29 0.29 0.29 0.29 50000 0.29
1716.HK Most Kwai Chung Limited 20191113 0 0.87 0.87 0.87 0.87 0 0.7885
1717.HK Ausnutria Dairy Corporation Ltd 20191113 0 10.38 10.4 9.88 10.14 3770000 9.7739 down down correct
1718.HK Wan Kei Group Holdings Limited 20191113 0 0.65 0.66 0.64 0.65 3505000 0.65
1719.HK China Infrastructure & Logistics Group Ltd 20191113 0 0.8 0.8 0.75 0.8 452000 0.8
1720.HK Putian Communication Group Limited 20191113 0 1.7 1.7 1.7 1.7 0 1.7
1722.HK Kin Pang Holdings Limited 20191113 0 0.225 0.225 0.225 0.225 0 0.225
1723.HK HK Asia Holdings Limited 20191113 0 4.79 4.79 4.79 4.79 2000 4.6569
1725.HK Hong Kong Aerospace Technology Group Limited 20191113 0 1.3 1.3 1.28 1.3 125000 1.3
1726.HK HKE Holdings Limited 20191113 0 0.47 0.48 0.435 0.455 385000 0.455 down down correct
1727.HK Hebei Construction Group Corporation Limited 20191113 0 5.3 5.42 5.3 5.36 1494500 4.945 up down incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20191113 0 2.29 2.29 2.24 2.26 3763000 2.26 down up incorrect
1729.HK Time Interconnect Technology Limited 20191113 0 0.465 0.475 0.455 0.465 1368000 0.3964
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191113 0 4.23 4.28 4.22 4.27 2578875 3.7987 up up correct
1730.HK LHN Limited 20191113 0 0.58 0.63 0.58 0.59 26000 0.5056 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20191113 0 2.54 3.2 2.38 3.12 8934500 2.9558 up up correct
1732.HK Xiangxing International Holding Limited 20191113 0 0.29 0.29 0.285 0.285 40000 0.285 down up incorrect
1733.HK OL 20191113 0 0.35 0.355 0.35 0.355 1428000 0.355 up up correct
1735.HK Central Holding Group Co. Ltd 20191113 0 5.41 6.1 5.33 5.77 1530000 1.4425 up up correct
1736.HK China Parenting Network Holdings Limited 20191113 0 0.245 0.245 0.245 0.245 0 0.245
1737.HK A & S Group (Holdings) Limited 20191113 0 0.121 0.121 0.121 0.121 0 0.1021
1738.HK Feishang Anthracite Resources Limited 20191113 0 1.01 1.04 1.01 1.04 10000 1.04 up down incorrect
1739.HK Qeeka Home (Cayman) Inc 20191113 0 2.34 2.34 2.12 2.29 484000 2.2709 down down correct
1741.HK Ri Ying Holdings Limited 20191113 0 1.75 1.94 1.7 1.74 408000 1.74 down up incorrect
1742.HK HPC Holdings Limited 20191113 0 0.16 0.16 0.16 0.16 525000 0.16
1746.HK Man Shun Group (Holdings) Limited 20191113 0 0.415 0.43 0.415 0.43 120000 0.43 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20191113 0 1.51 1.51 1.51 1.51 0 1.51
1749.HK Shanshan Brand Management Co. Ltd 20191113 0 0.86 0.87 0.86 0.87 14000 0.87 up up correct
1750.HK REM Group (Holdings) Limited 20191113 0 0.134 0.134 0.134 0.134 0 0.134
1751.HK Kingland Group Holdings Limited 20191113 0 0.175 0.175 0.175 0.175 0 0.175
1752.HK Top Education Group Ltd 20191113 0 0.295 0.3 0.295 0.3 270000 0.2929 up up correct
1753.HK Duiba Group Limited 20191113 0 4.51 4.51 4.25 4.25 986800 4.25 down down correct
1755.HK S 20191113 0 11.16 11.16 10.66 10.9 2180000 10.6481 down down correct
1757.HK Affluent Foundation Holdings Limited 20191113 0 0.189 0.21 0.181 0.209 160000 0.209 up up correct
1758.HK Bojun Education Company Limited 20191113 0 0.53 0.54 0.52 0.54 128000 0.54 up up correct
1759.HK Sino Gas Holdings Group Limited 20191113 0 3 3 3 3 0 3
1760.HK Intron Technology Holdings Limited 20191113 0 3.05 3.05 3.03 3.03 14000 2.9603 down down correct
1761.HK BabyTree Group 20191113 0 1.9 1.97 1.87 1.97 163500 1.97 up down incorrect
1762.HK Wanka Online Inc 20191113 0 1.9 2 1.85 1.88 2721000 1.88 down down correct
1763.HK China Isotope & Radiation Corporation 20191113 0 21.75 21.8 21.3 21.3 18400 21.004 down down correct
1765.HK Hope Education Group Co. Ltd 20191113 0 1.25 1.27 1.25 1.26 2698000 1.244 up up correct
1766.HK CRRC Corporation Limited 20191113 0 5.28 5.28 5.16 5.19 17977493 4.6547 down down correct
1767.HK TS Wonders Holding Limited 20191113 0 0.51 0.51 0.51 0.51 200000 0.51
1769.HK Scholar Education Group 20191113 0 10.56 10.74 10.02 10.34 2064000 9.0028 down down correct
1771.HK Sunfonda Group Holdings Limited 20191113 0 0.99 0.99 0.99 0.99 1000 0.8988
1772.HK Ganfeng Lithium Co. Ltd 20191113 0 14.9 15.26 14.9 15.02 536350 14.8303 up up correct
1773.HK Tianli Education International Holdings Limited 20191113 0 3.07 3.08 2.96 3.05 3454000 2.9277 down down correct
1775.HK BExcellent Group Holdings Limited 20191113 0 0.59 0.59 0.58 0.59 84000 0.5586
1776.HK GF Securities Co. Ltd 20191113 0 8.45 8.46 8.3 8.36 3050489 7.6083 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20191113 0 1.28 1.32 1.27 1.3 7117580 1.1641 up up correct
1778.HK Colour Life Services Group Co. Limited 20191113 0 4.63 4.64 4.46 4.5 3808000 4.2417 down up incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191113 0 1.9 1.9 1.82 1.82 8310000 1.82 down up incorrect
1780.HK B & D Strategic Holdings Limited 20191113 0 0.6 0.63 0.56 0.59 2090000 0.5396 down down correct
1783.HK Golden Ponder Holdings Limited 20191113 0 0.18 0.18 0.18 0.18 50000 0.1678
1785.HK Chengdu Expressway Co. Ltd 20191113 0 2.27 2.28 2.27 2.27 10000 1.9868
1786.HK CRCC High 20191113 0 1.27 1.27 1.25 1.26 327000 1.2137 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20191113 0 16.14 16.72 16.14 16.4 4751700 11.588 up down incorrect
1788.HK Guotai Junan International Holdings Limited 20191113 0 1.28 1.29 1.27 1.28 4510000 1.1327
1789.HK AK Medical Holdings Limited 20191113 0 9.2 9.25 8.9 9.17 6285000 9.109 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191113 0 17.78 18.12 17.62 18 1993005 17.2153 up up correct
1790.HK TIL Enviro Limited 20191113 0 0.5 0.5 0.5 0.5 50000 0.5
1793.HK Wecon Holdings Limited 20191113 0 0.26 0.285 0.255 0.265 600000 0.2258 up down incorrect
1796.HK Yield Go Holdings Ltd 20191113 0 0.65 0.65 0.65 0.65 0 0.65
1797.HK Koolearn Technology Holding Limited 20191113 0 20.1 20.1 18.38 18.54 8077500 18.54 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191113 0 0.78 0.8 0.77 0.8 2173000 0.7635 up down incorrect
1800.HK China Communications Construction Company Limited 20191113 0 6.05 6.07 5.95 5.96 15930542 5.3376 down down correct
1801.HK Innovent Biologics Inc 20191113 0 24.7 25 24.3 24.35 4154074 24.35 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191113 0 0.335 0.335 0.325 0.33 3075000 0.33 down down correct
1806.HK Huifu Payment Limited 20191113 0 6.62 6.67 6.61 6.65 171831 6.65 up up correct
1808.HK Enterprise Development Holdings Limited 20191113 0 0.29 0.29 0.29 0.29 210000 0.2641
1809.HK Prinx Chengshan Holdings Limited 20191113 0 8.57 8.83 8.53 8.82 491000 8.3822 up down incorrect
1810.HK Xiaomi Corporation 20191113 0 8.77 8.77 8.51 8.55 88557839 8.55 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191113 0 1.14 1.15 1.12 1.12 2178000 1.0603 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20191113 0 3.24 3.26 3.18 3.22 859000 2.9081 down down correct
1813.HK KWG Group Holdings Limited 20191113 0 8.4 8.4 8.13 8.21 7767000 6.6447 down down correct
1815.HK CSMall Group Limited 20191113 0 0.77 0.77 0.73 0.73 552166 0.73 down up incorrect
1816.HK CGN Power Co. Ltd 20191113 0 2.05 2.06 2.03 2.05 18997363 1.8535
1817.HK Mulsanne Group Holding Limited 20191113 0 7.7 8.02 7.48 7.7 523500 7.7
1818.HK Zhaojin Mining Industry Company Limited 20191113 0 8.2 8.42 8.14 8.33 7549000 8.2273 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191113 0 0.37 0.375 0.365 0.37 4380000 0.3213
1820.HK Pacific Millennium Packaging Group Corporation 20191113 0 4.5 4.5 4.5 4.5 6000 3.9853
1821.HK ESR Cayman Limited 20191113 0 17.14 17.14 16.6 16.8 3113800 16.8 down down correct
1822.HK China Wood International Holding Co. Limited 20191113 0 0.016 0.017 0.016 0.016 2530000 0.32
1823.HK Huayu Expressway Group Limited 20191113 0 1.03 1.03 1.03 1.03 0 0.9939
1825.HK Sterling Group Holdings Limited 20191113 0 0.18 0.185 0.148 0.167 10410000 0.668 down down correct
1827.HK Miricor Enterprises Holdings Limited 20191113 0 1.06 1.82 1.06 1.15 9939000 1.15 up down incorrect
1830.HK Perfect Medical Health Management Limited 20191113 0 3.36 3.36 3.16 3.2 1996000 2.8794 down up incorrect
1831.HK ShiFang Holding Limited 20191113 0 0.176 0.176 0.176 0.176 0 0.176
1832.HK S.A.I. Leisure Group Company Limited 20191113 0 2 2 2 2 100000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191113 0 55 56 54.2 54.85 3934600 54.85 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191113 0 5 5 5 5 60400 5
1836.HK Stella International Holdings Limited 20191113 0 14.06 14.3 14 14.16 1014706 13.0891 up up correct
1837.HK Natural Food International Holding Limited 20191113 0 1.59 1.62 1.57 1.61 1372000 1.5515 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191113 0 5.31 5.49 5.25 5.45 341134 4.7145 up up correct
1841.HK A.Plus Group Holdings Limited 20191113 0 0.465 0.465 0.42 0.465 40000 0.3385
1842.HK Grown Up Group Investment Holdings Limited 20191113 0 0.44 0.44 0.425 0.425 124000 0.425 down down correct
1843.HK Snack Empire Holdings Limited 20191113 0 0.395 0.42 0.38 0.395 12076000 0.395
1845.HK Weigang Environmental Technology Holding Group Limited 20191113 0 0.65 0.65 0.62 0.62 249000 0.62 down up incorrect
1846.HK EuroEyes International Eye Clinic Limited 20191113 0 10.02 10.1 9.76 9.76 861000 9.7325 down down correct
1847.HK YCIH Green High 20191113 0 2.65 2.76 2.6 2.63 3154000 2.0645 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191113 0 8.05 8.05 8.01 8.03 280000 6.8877 down down correct
1849.HK AM Group Holdings Limited 20191113 0 0.28 0.285 0.28 0.28 1145000 0.28
185.HK ZENSUN ENTERPRISES LTD 20191113 0 0.34 0.35 0.335 0.35 2210000 0.3291 up up correct
1850.HK WINDMILL Group Limited 20191113 0 0.29 0.29 0.29 0.29 0 0.29
1851.HK China Gingko Education Group Company Limited 20191113 0 1.85 1.9 1.84 1.89 42000 1.89 up up correct
1853.HK Jilin Province Chuncheng Heating Company Limited 20191113 0 2.3 2.3 2.19 2.22 4322500 1.917 down down correct
1856.HK Ernest Borel Holdings Limited 20191113 0 1.65 1.76 1.65 1.76 62000 1.76 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191113 0 49.15 50.05 48.05 49.15 213800 19.5901
1860.HK Mobvista Inc 20191113 0 3.79 3.79 3.72 3.75 623000 3.75 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20191113 0 1.37 1.37 1.3 1.31 26000 1.2633 down down correct
1862.HK Jingrui Holdings Limited 20191113 0 2.59 2.6 2.54 2.58 2066000 2.0348 down down correct
1865.HK Trendzon Holdings Group Limited 20191113 0 1.08 1.11 1.05 1.09 5756000 1.09 up up correct
1866.HK OL 20191113 0 2.01 2.03 2.01 2.01 414000 2.01
1867.HK LKS Holding Group Limited 20191113 0 0.186 0.186 0.186 0.186 0 0.186
1868.HK Neo 20191113 0 0.54 0.56 0.52 0.54 976000 0.54
1869.HK Li Bao Ge Group Limited 20191113 0 0.255 0.255 0.255 0.255 400000 0.255
1870.HK Acme International Holdings Limited 20191113 0 1.36 1.39 1.34 1.38 2947500 1.3348 up up correct
1871.HK China Oriented International Holdings Limited 20191113 0 0.55 0.55 0.53 0.53 2156000 0.53 down down correct
1872.HK Guan Chao Holdings Limited 20191113 0 0.355 0.355 0.33 0.33 7040000 0.33 down down correct
1873.HK Viva Biotech Holdings 20191113 0 4.65 4.65 4.5 4.58 2810500 4.5572 down down correct
1875.HK TOT BIOPHARM International Company Limited 20191113 0 5.9 5.9 5.2 5.54 2599600 5.54 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191113 0 28.75 28.8 28.35 28.6 5612165 28.1141 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191113 0 27.5 28.05 27 27.3 282200 27.3 down down correct
1878.HK SouthGobi Resources Ltd 20191113 0 0.86 0.86 0.84 0.84 45150 0.84 down down correct
1881.HK Regal Real Estate Investment Trust 20191113 0 1.93 1.95 1.91 1.93 3071000 1.6419
1882.HK Haitian International Holdings Limited 20191113 0 19 19 18.02 18.2 630000 17.3606 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20191113 0 2.96 2.98 2.91 2.94 3538661 2.5234 down down correct
1884.HK eprint Group Limited 20191113 0 0.31 0.31 0.31 0.31 0 0.3016
1888.HK Kingboard Laminates Holdings Limited 20191113 0 8.15 8.18 7.75 7.84 5771500 7.1706 down down correct
189.HK DONGYUE GROUP LTD 20191113 0 3.96 3.97 3.84 3.89 3748000 3.5468 down down correct
1890.HK China Kepei Education Group Limited 20191113 0 3.7 3.76 3.52 3.7 844000 3.5634
1891.HK Heng Hup Holdings Limited 20191113 0 0.186 0.186 0.18 0.186 168000 0.1799
1896.HK Maoyan Entertainment 20191113 0 10.98 11.2 10.8 10.98 280242 10.98
1897.HK Million Hope Industries Holdings Limited 20191113 0 0.68 0.68 0.68 0.68 0 0.597
1898.HK China Coal Energy Company Limited 20191113 0 3.16 3.16 3.08 3.12 3659159 2.8041 down down correct
1899.HK Xingda International Holdings Limited 20191113 0 2.1 2.12 2.07 2.1 1737841 1.648
190.HK HKC (HOLDINGS) LTD 20191113 0 2.95 2.97 2.94 2.94 1298066 2.5786 down up incorrect
1900.HK China ITS (Holdings) Co. Ltd 20191113 0 0.177 0.18 0.177 0.18 269000 0.18 up up correct
1901.HK Feiyang International Holdings Group Limited 20191113 0 0.95 0.96 0.92 0.95 368000 0.95
1902.HK Yincheng International Holding Co. Ltd 20191113 0 2.45 2.48 2.44 2.48 670000 2.4327 up up correct
1903.HK JBB Builders International Limited 20191113 0 1.06 1.21 1.06 1.18 1902000 1.1595 up down incorrect
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191113 0 1.56 1.58 1.55 1.55 1462000 1.3015 down down correct
1906.HK Bonny International Holding Limited 20191113 0 0.88 0.88 0.83 0.84 2405000 0.84 down up incorrect
1907.HK China Risun Group Limited 20191113 0 2.67 2.67 2.46 2.62 2033000 2.4175 down down correct
1908.HK C&D International Investment Group Limited 20191113 0 7.97 7.97 7.88 7.91 441000 6.4145 down down correct
1909.HK Fire Rock Holdings Limited 20191113 0 4.79 4.79 4.79 4.79 0 0.3884
1910.HK Samsonite International S.A 20191113 0 17.28 17.28 16.94 17.06 2387556 17.06 down down correct
1911.HK China Renaissance Holdings Limited 20191113 0 14.44 14.94 14.44 14.82 60800 14.3253 up up correct
1912.HK Contel Technology Company Limited 20191113 0 1.27 1.29 1.2 1.22 1520000 0.61 down down correct
1913.HK Prada S.p.A 20191113 0 25.4 25.6 25.3 25.5 507600 25.3405 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191113 0 3.95 3.95 3.9 3.9 16000 3.8572 down down correct
1916.HK Jiangxi Bank Co. Ltd 20191113 0 4.54 4.54 4.45 4.49 29500 4.3346 down down correct
1917.HK Doumob 20191113 0 0.236 0.236 0.226 0.227 130000 0.227 down down correct
1918.HK Sunac China Holdings Limited 20191113 0 36.05 36.6 35.85 36.3 11376410 29.8579 up down incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191113 0 3.01 3.01 2.93 2.98 3413840 2.2923 down down correct
1920.HK Hands Form Holdings Limited 20191113 0 0.178 0.182 0.175 0.177 3390000 0.177 down down correct
1921.HK Dalipal Holdings Limited 20191113 0 1.53 1.63 1.51 1.56 2298000 1.4243 up up correct
1922.HK Yincheng Life Service CO. Ltd 20191113 0 2.18 2.18 2.08 2.16 3484000 2.0837 down down correct
1928.HK Sands China Ltd 20191113 0 39.65 39.75 38.55 38.7 9618865 37.6918 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191113 0 6.82 6.89 6.71 6.79 5929200 6.2774 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191113 0 1.45 1.45 1.42 1.45 4572000 1.4209
1931.HK IVD Medical Holding Limited 20191113 0 3.2 3.2 3.04 3.05 1317000 2.9157 down down correct
1932.HK CPM Group Limited 20191113 0 0.455 0.455 0.455 0.455 0 0.4254
1933.HK OneForce Holdings Limited 20191113 0 0.54 0.59 0.52 0.52 36000 0.52 down down correct
1935.HK JH Educational Technology INC 20191113 0 1.61 1.63 1.59 1.6 984000 1.5328 down up incorrect
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191113 0 0.3 0.32 0.3 0.32 60000 0.32 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191113 0 0.73 0.77 0.71 0.75 538000 0.7245 up up correct
1943.HK Silver Tide Holdings Limited 20191113 0 0.39 0.39 0.37 0.375 330000 0.375 down down correct
1949.HK Platt Nera International Limited 20191113 0 0.62 0.67 0.6 0.63 4062000 0.63 up up correct
1951.HK Jinxin Fertility Group Limited 20191113 0 13.62 13.84 13.28 13.44 6072288 13.3668 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191113 0 0.76 0.95 0.75 0.81 12006000 0.7657 up up correct
1958.HK BAIC Motor Corporation Limited 20191113 0 4.74 4.79 4.69 4.75 5322295 4.3691 up up correct
1959.HK Centenary United Holdings Limited 20191113 0 0.52 0.59 0.495 0.51 7078000 0.4863 down down correct
196.HK HONGHUA GROUP LTD 20191113 0 0.465 0.47 0.45 0.45 5583000 0.45 down down correct
1960.HK TBK & Sons Holdings Limited 20191113 0 0.204 0.209 0.188 0.193 6515000 0.193 down down correct
1962.HK Evergreen Products Group Limited 20191113 0 1.53 1.53 1.5 1.52 2078000 1.4582 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191113 0 4.6 4.64 4.54 4.56 1037000 3.922 down down correct
1966.HK China SCE Group Holdings Limited 20191113 0 3.6 3.66 3.54 3.56 12461000 3.0125 down down correct
1968.HK Hingtex Holdings Limited 20191113 0 0.295 0.295 0.285 0.285 300000 0.272 down down correct
1970.HK IMAX China Holding Inc 20191113 0 16.94 16.94 16.5 16.78 489056 15.844 down down correct
1972.HK Swire Properties Limited 20191113 0 23.5 23.55 22.5 22.7 3739645 20.8941 down up incorrect
1975.HK Sun Hing Printing Holdings Limited 20191113 0 0.435 0.44 0.435 0.435 112000 0.3479
1977.HK Analogue Holdings Limited 20191113 0 1.04 1.06 1.02 1.02 1004000 0.8717 down down correct
1978.HK LH Group Limited 20191113 0 0.495 0.5 0.46 0.475 1122000 0.4136 down up incorrect
1979.HK Ten Pao Group Holdings Limited 20191113 0 0.9 0.93 0.87 0.93 256000 0.8261 up down incorrect
1980.HK Tian Ge Interactive Holdings Limited 20191113 0 2 2 1.89 1.92 124000 1.92 down up incorrect
1982.HK Nameson Holdings Limited 20191113 0 0.56 0.59 0.55 0.56 4176000 0.4379
1983.HK Luzhou Bank Co. Ltd 20191113 0 3 3 2.86 3 79000 2.3841
1985.HK Microware Group Limited 20191113 0 0.82 0.82 0.82 0.82 188000 0.6
1986.HK Tsaker Chemical Group Limited 20191113 0 1.69 1.75 1.49 1.55 10166000 1.2735 down down correct
1987.HK Beng Soon Machinery Holdings Limited 20191113 0 0.57 0.58 0.475 0.49 24772000 0.49 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191113 0 5.51 5.55 5.47 5.5 17136209 4.7283 down down correct
1989.HK Pine Care Group Limited 20191113 0 0.65 0.65 0.65 0.65 0 0.6394
1990.HK Xinghua Port Holdings Ltd 20191113 0 7.81 7.82 7.74 7.78 16588670 7.7544 down up incorrect
1991.HK Ta Yang Group Holdings Limited 20191113 0 0.305 0.31 0.29 0.295 298000 0.2753 down down correct
1992.HK Fosun Tourism Group 20191113 0 10 10.2 10 10.1 82171 10.0719 up up correct
1993.HK Asiaray Media Group Limited 20191113 0 4.68 4.68 4.65 4.65 5000 4.65 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20191113 0 4.78 4.79 4.63 4.65 30466000 4.6118 down down correct
1996.HK Redsun Properties Group Limited 20191113 0 2.53 2.53 2.47 2.5 2075000 2.2465 down up incorrect
1997.HK Wharf Real Estate Investment Company Limited 20191113 0 42.7 42.8 41.65 42.25 6296608 38.6769 down up incorrect
1999.HK Man Wah Holdings Limited 20191113 0 5.43 5.51 5.35 5.38 5995600 5.1037 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191113 0 19.92 19.92 19.24 19.38 1373635 19.3459 down down correct
2000.HK SIM Technology Group Limited 20191113 0 0.275 0.275 0.27 0.275 1674000 0.275
2001.HK China New Higher Education Group Limited 20191113 0 2.86 2.88 2.77 2.82 4309000 2.7433 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20191113 0 1.22 1.23 1.19 1.2 644500 1.2 down up incorrect
2003.HK VCREDIT Holdings Limited 20191113 0 6.24 6.24 5.88 6.03 362000 5.7684 down down correct
2005.HK SSY Group Limited 20191113 0 6.55 6.91 6.46 6.75 4237789 6.4622 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191113 0 1.22 1.23 1.21 1.22 11060000 1.1561
2007.HK Country Garden Holdings Company Limited 20191113 0 11 11.08 10.82 10.94 20787439 9.6576 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191113 0 0.59 0.6 0.57 0.57 652000 0.57 down down correct
2009.HK BBMG Corporation 20191113 0 2.13 2.13 2.09 2.12 6090000 1.8692 down down correct
2012.HK Sunshine Oilsands Ltd 20191113 0 0.065 0.065 0.061 0.063 1938000 3.15 down down correct
2013.HK Weimob Inc 20191113 0 3.64 3.64 3.56 3.64 3696000 3.64
2016.HK China Zheshang Bank Co. Ltd 20191113 0 4.37 4.79 4.37 4.78 162000 4.041 up up correct
2017.HK Chanhigh Holdings Limited 20191113 0 0.385 0.405 0.385 0.385 282000 0.385
2018.HK AAC Technologies Holdings Inc 20191113 0 48.5 49.7 47.8 48.5 7343215 47.9655
2019.HK Dexin China Holdings Company Limited 20191113 0 3.27 3.29 3.09 3.15 1101000 2.9313 down down correct
2020.HK ANTA Sports Products Limited 20191113 0 76.1 77 74.4 75.3 7373795 74.1701 down down correct
2022.HK Digital Hollywood Interactive Limited 20191113 0 0.121 0.121 0.107 0.116 1412000 0.116 down down correct
2023.HK China Ludao Technology Company Limited 20191113 0 0.95 0.95 0.94 0.95 16000 0.95
2025.HK Ruifeng Power Group Company Limited 20191113 0 1.6 1.6 1.6 1.6 0 1.5225
2028.HK Jolimark Holdings Limited 20191113 0 0.242 0.246 0.242 0.246 200000 0.246 up down incorrect
2030.HK Cabbeen Fashion Limited 20191113 0 1.61 1.66 1.6 1.63 169000 1.459 up up correct
2033.HK Time Watch Investments Limited 20191113 0 0.99 0.99 0.99 0.99 0 0.9466
2038.HK FIH Mobile Limited 20191113 0 1.08 1.11 1.07 1.09 13747752 1.09 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191113 0 6.9 7.15 6.88 7.01 1968476 6.7224 up up correct
2048.HK E 20191113 0 8.19 8.26 7.82 8.07 260400 7.8533 down down correct
2051.HK 51 Credit Card Inc 20191113 0 1.73 1.74 1.67 1.69 1834500 1.69 down down correct
2060.HK Pujiang International Group Limited 20191113 0 4.15 4.17 4.11 4.15 1014000 4.096
2066.HK Shengjing Bank Co. Ltd 20191113 0 5.12 5.38 5.12 5.38 36000 5.38 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20191113 0 2.34 2.34 2.34 2.34 0 2.3314
2078.HK PanAsialum Holdings Company Limited 20191113 0 0.445 0.445 0.445 0.445 0 0.445
2080.HK AUX International Holdings Limited 20191113 0 0.485 0.485 0.485 0.485 0 0.485
2086.HK HNA Technology Investments Holdings Limited 20191113 0 0.69 0.69 0.68 0.68 65000 0.68 down down correct
2088.HK Xiwang Property Holdings Company Limited 20191113 0 0.221 0.221 0.221 0.221 36000 0.221
2098.HK Zall Smart Commerce Group Ltd 20191113 0 0.71 0.74 0.71 0.72 9377000 0.72 up down incorrect
2099.HK China Gold International Resources Corp. Ltd 20191113 0 6 6 5.72 5.8 583000 5.569 down down correct
2100.HK BAIOO Family Interactive Limited 20191113 0 0.91 0.91 0.81 0.83 14608000 0.7554 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20191113 0 0.28 0.28 0.28 0.28 0 0.2233
2108.HK K2 F&B Holdings Limited 20191113 0 0.255 0.285 0.255 0.26 3240000 0.26 up down incorrect
2111.HK Best Pacific International Holdings Limited 20191113 0 2.4 2.4 2.31 2.36 448688 2.1015 down down correct
2112.HK CAA Resources Limited 20191113 0 0.221 0.249 0.221 0.237 42000 0.237 up up correct
2113.HK Century Group International Holdings Limited 20191113 0 0.295 0.31 0.285 0.31 155000 0.31 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191113 0 0.36 0.36 0.36 0.36 0 0.3399
2118.HK Tian Shan Development (Holding) Limited 20191113 0 2.14 2.15 2.1 2.12 284000 2.12 down down correct
2119.HK Tsit Wing International Holdings Limited 20191113 0 1.08 1.1 1.08 1.1 548000 0.9805 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191113 0 20.95 22 20.95 22 12500 22 up up correct
2122.HK Kidsland International Holdings Limited 20191113 0 0.29 0.29 0.29 0.29 0 0.29
2128.HK China Lesso Group Holdings Limited 20191113 0 8.05 8.44 8 8.4 9310780 7.8726 up down incorrect
2136.HK Lifestyle China Group Limited 20191113 0 2.46 2.49 2.41 2.45 364500 2.45 down down correct
2138.HK EC Healthcare 20191113 0 5.45 5.52 5.33 5.34 1401000 5.0107 down up incorrect
2139.HK Bank of Gansu Co. Ltd 20191113 0 1.66 1.75 1.66 1.72 73000 1.72 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191113 0 1.55 1.55 1.46 1.5 6389214 1.3626 down down correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191113 0 9.12 9.28 8.97 8.98 499800 8.4788 down down correct
2166.HK Smart 20191113 0 1.31 1.34 1.31 1.34 12000 1.2303 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191113 0 21.65 21.7 21.2 21.5 457250 20.68 down down correct
2176.HK CCID Consulting Company Limited 20191113 0 0.385 0.385 0.385 0.385 0 0.356
2178.HK Petro 20191113 0 0.128 0.128 0.128 0.128 60000 0.128
2180.HK ManpowerGroup Greater China Limited 20191113 0 8.99 9.1 8.7 9.02 42500 8.4615 up down incorrect
2181.HK Mabpharm Limited 20191113 0 1 1.05 1 1.04 20000 1.04 up down incorrect
2182.HK Tian Chang Group Holdings Ltd 20191113 0 0.49 0.495 0.48 0.485 340000 0.4506 down up incorrect
2183.HK Sansheng Holdings (Group) Co. Ltd 20191113 0 9.63 9.8 9.51 9.8 78000 9.306 up up correct
2186.HK Luye Pharma Group Ltd 20191113 0 6.28 6.34 6.15 6.28 21447060 6.2048
2188.HK China Titans Energy Technology Group Co. Limited 20191113 0 0.42 0.43 0.39 0.43 2482000 0.43 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191113 0 0.56 0.57 0.56 0.56 128000 0.4697
2193.HK Man King Holdings Limited 20191113 0 0.45 0.45 0.45 0.45 12000 0.4071
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191113 0 23.25 23.4 22.85 23.15 1861710 22.4802 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191113 0 1.55 1.57 1.52 1.55 628000 1.15
2199.HK Regina Miracle International (Holdings) Limited 20191113 0 4.86 5.05 4.86 4.91 66000 4.6766 up up correct
2202.HK China Vanke Co. Ltd 20191113 0 28.2 28.3 27.75 27.85 4659561 25.0717 down down correct
2203.HK Brainhole Technology Limited 20191113 0 0.44 0.455 0.415 0.425 230000 0.425 down down correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191113 0 9.3 9.3 9.04 9.27 3801800 8.8321 down down correct
2211.HK Universal Health International Group Holding Limited 20191113 0 0.091 0.095 0.086 0.09 985000 0.9 down down correct
2212.HK Future Bright Mining Holdings Limited 20191113 0 0.078 0.078 0.074 0.077 10380000 0.077 down down correct
2218.HK Yantai North Andre Juice Company Limited 20191113 0 5.35 5.35 5.21 5.35 2500 5.3017
2221.HK New Concepts Holdings Limited 20191113 0 0.49 0.495 0.465 0.47 136000 0.47 down down correct
2222.HK NVC International Holdings Limited 20191113 0 1.12 1.12 1.09 1.11 4050000 1.11 down down correct
2223.HK Casablanca Group Limited 20191113 0 0.64 0.65 0.64 0.65 30000 0.5066 up down incorrect
2225.HK Jinhai International Group Holdings Limited 20191113 0 1.62 1.62 1.59 1.62 90000 1.62
2227.HK Solis Holdings Limited 20191113 0 0.62 0.63 0.6 0.62 3656000 0.62
2230.HK Medialink Group Limited 20191113 0 0.248 0.25 0.248 0.249 105000 0.2267 up up correct
2232.HK Crystal International Group Limited 20191113 0 3.11 3.11 3.06 3.08 1541000 2.8215 down up incorrect
2233.HK West China Cement Limited 20191113 0 1.27 1.27 1.24 1.25 8050000 1.0988 down down correct
2236.HK Wison Engineering Services Co. Ltd 20191113 0 0.85 0.86 0.81 0.82 2037000 0.8158 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191113 0 8.35 8.42 8.21 8.23 22531029 7.7299 down down correct
2239.HK SMIT Holdings Limited 20191113 0 3.23 3.25 3.2 3.2 163000 3.1809 down down correct
2255.HK Haichang Ocean Park Holdings Ltd 20191113 0 0.93 0.93 0.9 0.9 44210000 0.9 down down correct
2258.HK Watts International Maritime Engineering Limited 20191113 0 1.15 1.15 1.11 1.11 90000 1.0526 down down correct
2262.HK Steve Leung Design Group Limited 20191113 0 1.36 1.36 1.31 1.32 4167000 1.2612 down down correct
2266.HK Lai Si Enterprise Holding Limited 20191113 0 0.63 0.63 0.63 0.63 10000 0.6171
2269.HK WuXi Biologics (Cayman) Inc 20191113 0 84.9 87.1 84.6 85.65 5358801 28.55 up up correct
2278.HK Hailan Holdings Limited 20191113 0 4.1 4.1 4.1 4.1 0 4.1
2280.HK HC Group Inc 20191113 0 2.79 2.8 2.73 2.77 543500 2.77 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191113 0 1.34 1.34 1.34 1.34 2000 1.1858
2282.HK MGM China Holdings Limited 20191113 0 12.38 12.38 12.1 12.16 8330332 12.0535 down down correct
2283.HK TK Group (Holdings) Limited 20191113 0 3.86 3.86 3.76 3.76 64000 3.4323 down down correct
2286.HK Chen Xing Development Holdings Limited 20191113 0 2.56 2.63 2.56 2.57 60000 2.57 up up correct
2288.HK Rykadan Capital Limited 20191113 0 0.66 0.66 0.66 0.66 0 0.6332
2289.HK Charmacy Pharmaceutical Co. Ltd 20191113 0 7.47 7.47 7.47 7.47 0 6.9276
2292.HK Thing On Enterprise Limited 20191113 0 1.07 1.07 1.07 1.07 4000 1.07
2293.HK Bamboos Health Care Holdings Limited 20191113 0 1.13 1.13 1.13 1.13 0 0.9152
2298.HK Cosmo Lady (China) Holdings Company Limited 20191113 0 1.2 1.21 1.15 1.16 320000 1.16 down down correct
2307.HK Kam Hing International Holdings Limited 20191113 0 0.82 0.82 0.52 0.54 186000 0.5212 down down correct
2308.HK EVOC Intelligent Technology Company Limited 20191113 0 0.79 0.82 0.79 0.81 104000 0.81 up up correct
2309.HK Birmingham Sports Holdings Limited 20191113 0 0.193 0.196 0.181 0.185 5620000 0.185 down down correct
2310.HK Times Universal Group Holdings Limited 20191113 0 0.315 0.315 0.315 0.315 16000 0.2885
2312.HK China Financial Leasing Group Limited 20191113 0 0.165 0.165 0.15 0.153 11400000 1.53 down down correct
2313.HK Shenzhou International Group Holdings Limited 20191113 0 103 104.3 102.4 103 3425893 100.0066
2314.HK Lee and Man Paper Manufacturing Limited 20191113 0 5.2 5.23 5.03 5.22 8956000 4.7204 up up correct
2317.HK Vedan International (Holdings) Limited 20191113 0 0.78 0.78 0.78 0.78 80000 0.6953
2318.HK Ping An Insurance (Group) Company of China Ltd 20191113 0 91.6 91.6 90.7 91.45 20178346 85.4849 down down correct
2319.HK China Mengniu Dairy Company Limited 20191113 0 29.5 30 29.5 29.9 9458757 29.4856 up down incorrect
2320.HK Hop Fung Group Holdings Limited 20191113 0 0.38 0.38 0.38 0.38 0 0.38
2322.HK Hong Kong ChaoShang Group Limited 20191113 0 0.5 0.5 0.5 0.5 5000000 0.5
2323.HK Renco Holdings Group Limited 20191113 0 0.425 0.425 0.425 0.425 0 0.425
2324.HK Capital VC Limited 20191113 0 0.028 0.028 0.027 0.028 740000 0.28
2326.HK New Provenance Everlasting Holdings Limited 20191113 0 0.022 0.023 0.02 0.02 9130000 0.02 down up incorrect
2327.HK Meilleure Health International Industry Group Limited 20191113 0 0.48 0.485 0.47 0.475 4218000 0.475 down down correct
2328.HK PICC Property and Casualty Company Limited 20191113 0 9.72 9.87 9.64 9.7 19707651 8.4723 down down correct
2329.HK Guorui Properties Limited 20191113 0 1.64 1.64 1.48 1.58 3287000 1.5283 down down correct
2330.HK China Uptown Group Company Limited 20191113 0 0.11 0.11 0.11 0.11 0 1.1
2331.HK Li Ning Company Limited 20191113 0 25.55 25.95 25 25.65 5291104 25.3914 up up correct
2333.HK Great Wall Motor Company Limited 20191113 0 6.46 6.48 6.28 6.3 44125876 5.5408 down down correct
2336.HK Hailiang International Holdings Limited 20191113 0 0.35 0.35 0.34 0.35 300167 0.35
2337.HK United Strength Power Holdings Limited 20191113 0 5.7 5.72 5.64 5.7 158000 5.5965
2338.HK Weichai Power Co. Ltd 20191113 0 13.3 13.42 13.06 13.4 4847831 12.7589 up up correct
2339.HK BeijingWest Industries International Limited 20191113 0 0.49 0.49 0.485 0.49 120000 0.49
2340.HK Synergis Holdings Limited 20191113 0 0.345 0.345 0.325 0.34 512000 0.34 down down correct
2341.HK EcoGreen International Group Limited 20191113 0 1.43 1.44 1.4 1.43 30000 1.2998
2342.HK Comba Telecom Systems Holdings Limited 20191113 0 1.85 1.86 1.81 1.82 10118543 1.8092 down down correct
2343.HK Pacific Basin Shipping Limited 20191113 0 1.67 1.67 1.63 1.65 4777000 1.5552 down up incorrect
2346.HK Universal Star (Holdings) Limited 20191113 0 1.62 1.75 1.62 1.75 3920000 1.75 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191113 0 1.45 1.45 1.45 1.45 28000 1.3179
2349.HK OL 20191113 0 0.2 0.2 0.2 0.2 0 0.2
2355.HK Baoye Group Company Limited 20191113 0 5.15 5.2 5.08 5.08 8000 5.08 down down correct
2356.HK Dah Sing Banking Group Limited 20191113 0 9.98 9.98 9.65 9.77 878000 8.8522 down down correct
2357.HK AviChina Industry & Technology Company Limited 20191113 0 3.62 3.64 3.54 3.58 11693000 3.505 down down correct
2358.HK Jiu Rong Holdings Limited 20191113 0 0.129 0.129 0.129 0.129 2900000 0.129
2359.HK WuXi AppTec Co. Ltd 20191113 0 95.75 98.35 94.15 97.9 1517950 57.9725 up up correct
2360.HK Best Mart 360 Holdings Limited 20191113 0 1.71 1.83 1.71 1.83 653000 1.7441 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191113 0 0.6 0.61 0.59 0.6 3296000 0.5985
2363.HK Tongda Hong Tai Holdings Limited 20191113 0 0.76 0.79 0.75 0.78 25250 0.78 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20191113 0 2.93 3.2 2.93 3.15 1757969 2.4989 up up correct
2369.HK Coolpad Group Limited 20191113 0 0.218 0.221 0.201 0.203 13892000 0.203 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20191113 0 0.051 0.052 0.051 0.052 1684000 0.052 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191113 0 1.1 1.1 1.07 1.1 600000 1.0298
2378.HK Prudential plc 20191113 0 135.6 136.9 135 135.1 25000 130.5508 down down correct
2379.HK Zhongtian International Limited 20191113 0 0.91 0.91 0.91 0.91 0 0.91
2380.HK China Power International Development Limited 20191113 0 1.65 1.65 1.62 1.64 14071644 1.3818 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20191113 0 123.1 125.3 122.2 123.4 4738616 121.8113 up up correct
2383.HK TOM Group Limited 20191113 0 1.25 1.28 1.25 1.27 64000 1.27 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191113 0 4.53 4.55 4.37 4.55 3976000 3.818 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20191113 0 27.3 27.3 26.7 26.95 12821559 24.1515 down down correct
2389.HK Beijing Health (Holdings) Limited 20191113 0 0.243 0.244 0.239 0.239 78000 0.239 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20191113 0 1.4 1.4 1.37 1.4 147500 1.4
2398.HK Good Friend International Holdings Inc 20191113 0 1.02 1.02 1.02 1.02 2000 1.02
2399.HK China Fordoo Holdings Limited 20191113 0 2.42 2.42 2.4 2.4 2000 2.4 down up incorrect
242.HK SHUN TAK HOLDINGS LTD 20191113 0 3.26 3.26 3.13 3.17 6383198 2.9829 down down correct
2448.HK Space Group Holdings Limited 20191113 0 1.29 1.29 1.23 1.25 532500 1.25 down down correct
2488.HK Launch Tech Company Limited 20191113 0 4.31 4.45 4.2 4.31 96000 4.31
2552.HK Hua Medicine (Shanghai) Ltd 20191113 0 5.68 5.75 4.1 4.35 4235000 4.35 down down correct
2558.HK Jinshang Bank Co. Ltd 20191113 0 1.91 1.92 1.91 1.91 4000 1.6249
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191113 0 1.73 1.74 1.71 1.71 2250000 1.71 down down correct
2588.HK BOC Aviation Limited 20191113 0 78.1 78.2 77.15 77.9 732700 71.6303 down down correct
2600.HK Aluminum Corporation of China Limited 20191113 0 2.46 2.46 2.41 2.44 9912307 2.44 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191113 0 29.55 30 29.2 29.45 8520837 26.4524 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191113 0 33.15 33.2 32.8 32.95 977489 31.8019 down up incorrect
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191113 0 14.2 14.26 14 14.2 2086000 13.2284
2608.HK Sunshine 100 China Holdings Ltd 20191113 0 1.4 1.42 1.35 1.39 155000 1.2847 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20191113 0 12.5 12.7 11.78 11.98 4085539 10.7958 down up incorrect
2616.HK CStone Pharmaceuticals 20191113 0 10.82 11.4 10.82 11.04 565000 11.04 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20191113 0 0.072 0.076 0.071 0.072 4274000 0.072
2628.HK China Life Insurance Company Limited 20191113 0 20.6 20.8 20.45 20.75 41719736 18.9299 up up correct
2633.HK Jacobson Pharma Corporation Limited 20191113 0 1.43 1.43 1.36 1.38 1240000 1.2524 down up incorrect
2638.HK HK Electric Investments and HK Electric Investments Limited 20191113 0 7.72 7.72 7.51 7.59 1493583 6.9915 down down correct
2660.HK Zengame Technology Holding Limited 20191113 0 0.62 0.63 0.61 0.61 1998000 0.5607 down down correct
2663.HK KPa 20191113 0 0.27 0.29 0.27 0.29 1700000 0.2444 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20191113 0 5.39 5.44 5.3 5.36 1937500 4.8389 down down correct
2668.HK Pak Tak International Limited 20191113 0 0.166 0.175 0.162 0.175 610000 0.175 up down incorrect
2669.HK China Overseas Property Holdings Limited 20191113 0 4.85 4.89 4.74 4.88 6183809 4.8001 up up correct
2678.HK Texhong Textile Group Limited 20191113 0 8.55 8.71 8.45 8.68 682500 7.94 up up correct
2680.HK Innovax Holdings Limited 20191113 0 1.84 1.84 1.73 1.79 164000 1.79 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20191113 0 0.144 0.148 0.137 0.148 1160000 0.1322 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20191113 0 0.51 0.51 0.51 0.51 50000 0.4807
2686.HK AAG Energy Holdings Limited 20191113 0 1.36 1.39 1.36 1.39 23000 1.1498 up up correct
2688.HK ENN Energy Holdings Limited 20191113 0 91 91 86.75 87.7 1831607 84.3849 down up incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20191113 0 7.99 7.99 7.64 7.92 7133197 7.0452 down down correct
2696.HK Shanghai Henlius Biotech Inc 20191113 0 42.65 42.65 42.2 42.25 10531 42.25 down down correct
2698.HK Weiqiao Textile Company Limited 20191113 0 2.08 2.11 2.06 2.08 325880 1.909
2699.HK Xinming China Holdings Limited 20191113 0 1.12 1.14 1.11 1.14 98000 1.14 up down incorrect
2700.HK Green International Holdings Limited 20191113 0 0.183 0.183 0.183 0.183 0 0.8865
2708.HK IBO Technology Company Limited 20191113 0 3.1 3.18 2.9 3.05 3186000 3.05 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191113 0 1.12 1.13 1.09 1.11 745000 1.11 down up incorrect
272.HK SHUI ON LAND LTD 20191113 0 1.57 1.59 1.56 1.59 9347005 1.4502 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191113 0 0.55 0.55 0.54 0.54 678000 0.514 down down correct
2727.HK Shanghai Electric Group Company Limited 20191113 0 2.45 2.47 2.4 2.44 4735814 2.3336 down down correct
2728.HK Jintai Energy Holdings Limited 20191113 0 0.14 0.147 0.13 0.13 3880000 0.13 down down correct
2738.HK Huajin International Holdings Limited 20191113 0 2.28 2.28 2.28 2.28 8000 2.1903
2768.HK Jiayuan International Group Limited 20191113 0 3.06 3.06 2.96 3 2930127 2.7689 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20191113 0 5.68 5.78 5.64 5.72 2122000 4.8833 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191113 0 12.74 12.78 12.42 12.54 4933683 9.9115 down down correct
2778.HK Champion Real Estate Investment Trust 20191113 0 5.05 5.05 4.9 5.03 8820739 4.49 down down correct
2779.HK China Xinhua Education Group Limited 20191113 0 2.8 2.82 2.75 2.8 1036000 2.6543
2788.HK Yorkey Optical International (Cayman) Ltd 20191113 0 0.82 0.82 0.77 0.77 1006000 0.6954 down up incorrect
2789.HK Yuanda China Holdings Limited 20191113 0 0.094 0.094 0.091 0.091 744000 0.091 down up incorrect
2798.HK Perennial Energy Holdings Limited 20191113 0 2.01 2.01 2 2.01 65000 1.9655
2821.HK ABF Pan Asia Bond Index 20191113 0 118.05 118.05 117.5 117.6 250 116.213 down up incorrect
2823.HK OL 20191113 0 15.12 15.16 15.06 15.14 13533107 15.14 up down incorrect
2840.HK SPDR Gold Trust 20191113 0 1072 1081 1072 1080 37224 1080 up up correct
2858.HK Yixin Group Limited 20191113 0 1.84 1.87 1.84 1.85 3082500 1.85 up up correct
2863.HK Golden Faith Group Holdings Limited 20191113 0 0.46 0.475 0.455 0.475 312000 0.475 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20191113 0 0.88 0.9 0.88 0.89 3120110 0.795 up up correct
2869.HK Greentown Service Group Co. Ltd 20191113 0 8.68 8.79 8.58 8.62 6101589 8.4681 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20191113 0 7.68 7.97 7.65 7.9 2351000 6.8873 up up correct
2878.HK Solomon Systech (International) Limited 20191113 0 0.156 0.156 0.139 0.144 3786000 0.1426 down down correct
2880.HK Liaoning Port Co.Ltd 20191113 0 0.99 1 0.98 0.99 184000 0.9142
2883.HK China Oilfield Services Limited 20191113 0 10.9 11.04 10.76 10.88 11031838 10.3476 down down correct
2885.HK Peiport Holdings Ltd 20191113 0 0.37 0.375 0.37 0.375 222000 0.3636 up up correct
2886.HK Binhai Investment Company Limited 20191113 0 1.52 1.52 1.42 1.45 348000 1.3316 down down correct
2888.HK Standard Chartered PLC 20191113 0 71 71.5 70.35 70.7 908042 67.4838 down down correct
2892.HK Million Cities Holdings Limited 20191113 0 1.25 1.25 1.25 1.25 1000000 1.25
2899.HK Zijin Mining Group Company Limited 20191113 0 2.92 2.94 2.88 2.93 32554181 2.7954 up up correct
2914.HK Winfull Group Holdings Limited 20191113 0 2480 2481 2467.5 2471 3781000 2471 down up incorrect
2922.HK Oriental Explorer Holdings Limited 20191113 0 1705 1710 1704 1706 3600 1137.2584 up down incorrect
297.HK SINOFERT HOLDINGS LTD 20191113 0 0.8 0.8 0.79 0.8 772000 0.7446
299.HK GLORY SUN LAND GROUP LTD 20191113 0 0.89 0.94 0.85 0.92 3550000 0.92 up up correct
302.HK CMGE TECHNOLOGY GROUP LTD 20191113 0 3.44 3.44 3.23 3.3 23468000 3.1679 down down correct
3020.HK OL 20191113 0 661 661 661 661 15 661
303.HK VTECH HOLDINGS LTD 20191113 0 78.7 78.8 76.1 77 679840 63.5078 down up incorrect
305.HK WULING MOTORS HOLDINGS LTD 20191113 0 0.246 0.246 0.245 0.245 70000 0.2431 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191113 0 1.24 1.24 1.2 1.21 10108801 1.21 down up incorrect
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191113 0 1.31 1.33 1.25 1.32 1390417 1.2902 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191113 0 6.53 6.56 6.4 6.43 697500 5.6781 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191113 0 2.12 2.14 2.08 2.11 1636000 1.7508 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191113 0 2.9 2.91 2.81 2.87 11168060 2.5546 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191113 0 3.38 3.39 3.19 3.25 1557261 3.027 down down correct
330.HK ESPRIT HOLDINGS LTD 20191113 0 1.47 1.48 1.44 1.44 1282309 1.44 down up incorrect
3300.HK China Glass Holdings Limited 20191113 0 0.41 0.41 0.41 0.41 102000 0.4006
3301.HK Ronshine China Holdings Limited 20191113 0 9.07 9.11 8.98 9.04 1012500 7.5235 down down correct
3302.HK Kinergy Corporation Ltd 20191113 0 0.495 0.495 0.495 0.495 0 0.4825
3303.HK Jutal Offshore Oil Services Limited 20191113 0 0.66 0.66 0.66 0.66 150000 0.3911
3306.HK JNBY Design Limited 20191113 0 11.04 11.16 10.8 11.04 718500 8.9482
3308.HK Golden Eagle Retail Group Limited 20191113 0 8.44 8.44 8.39 8.41 87000 7.3433 down down correct
3309.HK C 20191113 0 5.04 5.04 4.97 4.99 1664000 4.9535 down down correct
3311.HK China State Construction International Holdings Limited 20191113 0 6.88 6.88 6.67 6.71 6036390 5.9199 down down correct
3313.HK ArtGo Holdings Limited 20191113 0 12 14.2 12 13.54 19099292 13.54 up down incorrect
3315.HK Goldpac Group Limited 20191113 0 1.79 1.79 1.72 1.74 1747000 1.4931 down down correct
3316.HK Binjiang Service Group Co. Ltd 20191113 0 7.11 7.11 7.01 7.01 19500 6.6466 down down correct
3318.HK China Boton Group Company Limited 20191113 0 1.65 1.65 1.65 1.65 0 1.65
3319.HK A 20191113 0 26 26 25.15 25.35 5461000 24.9483 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20191113 0 7.08 7.12 6.8 6.86 7436000 6.3781 down up incorrect
3321.HK Wai Hung Group Holdings Limited 20191113 0 0.95 0.95 0.86 0.92 222500 0.92 down down correct
3322.HK Win Hanverky Holdings Limited 20191113 0 0.54 0.54 0.52 0.52 2450000 0.52 down down correct
3323.HK China National Building Material Company Limited 20191113 0 7.05 7.13 7.01 7.03 25536900 6.3766 down down correct
3326.HK Perfect Group International Holdings Limited 20191113 0 0.51 0.53 0.51 0.52 84000 0.4655 up up correct
3328.HK Bank of Communications Co. Ltd 20191113 0 5.36 5.36 5.21 5.27 18443585 4.5494 down down correct
3329.HK BOCOM International Holdings Company Limited 20191113 0 1.2 1.25 1.19 1.2 151696 1.0056
3330.HK Lingbao Gold Group Company Ltd 20191113 0 1.2 1.2 1.18 1.19 370000 1.19 down down correct
3331.HK Vinda International Holdings Limited 20191113 0 14.5 14.64 14.1 14.2 306000 13.7701 down up incorrect
3332.HK Nanjing Sinolife United Company Limited 20191113 0 0.223 0.223 0.223 0.223 0 0.223
3333.HK China Evergrande Group 20191113 0 19.02 19.04 18.68 18.82 7635410 16.7136 down down correct
3336.HK Ju Teng International Holdings Limited 20191113 0 1.86 1.86 1.83 1.86 568000 1.6947
3337.HK Anton Oilfield Services Group 20191113 0 0.77 0.78 0.76 0.77 18010000 0.77
3339.HK OL 20191113 0 2.3 2.3 2.26 2.3 8647749 2.3
3344.HK GTI Holdings Limited 20191113 0 0.127 0.13 0.124 0.127 8344000 0.127
3360.HK Far East Horizon Limited 20191113 0 7.24 7.33 7.02 7.1 3168610 6.4564 down up incorrect
3363.HK Zhengye International Holdings Company Limited 20191113 0 0.87 0.87 0.87 0.87 0 0.7789
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191113 0 2.42 2.43 2.39 2.4 384000 2.3839 down down correct
3368.HK Parkson Retail Group Limited 20191113 0 0.67 0.68 0.66 0.67 192500 0.67
3369.HK Qinhuangdao Port Co. Ltd 20191113 0 1.44 1.44 1.41 1.43 150500 1.2463 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191113 0 2.81 2.84 2.8 2.83 1780000 2.2791 up up correct
3377.HK Sino 20191113 0 2.95 2.95 2.9 2.93 3055194 2.5598 down down correct
3378.HK Xiamen International Port Co. Ltd 20191113 0 1.09 1.09 1.06 1.08 14000 1.0033 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191113 0 2.21 2.21 2.16 2.16 16384521 1.9316 down down correct
3380.HK Logan Group Company Limited 20191113 0 12.08 12.18 11.98 12.12 4231631 9.7673 up up correct
3382.HK Tianjin Port Development Holdings Limited 20191113 0 0.71 0.72 0.7 0.71 848000 0.6394
3383.HK Agile Group Holdings Limited 20191113 0 11.14 11.14 10.8 10.86 5216000 8.8819 down down correct
3389.HK Hengdeli Holdings Limited 20191113 0 0.32 0.325 0.315 0.32 1924000 0.32
3393.HK Wasion Holdings Limited 20191113 0 3.72 3.72 3.62 3.69 922000 2.8897 down down correct
3395.HK Persta Resources Inc 20191113 0 1.1 1.53 0.71 0.86 11475000 0.86 down down correct
3396.HK Legend Holdings Corporation 20191113 0 17.28 17.28 16.84 17.14 719241 15.8773 down down correct
3398.HK China Ting Group Holdings Limited 20191113 0 0.31 0.32 0.31 0.315 182000 0.315 up up correct
3399.HK OL 20191113 0 2.9 2.92 2.9 2.91 48500 2.91 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191113 0 20 20.15 19.5 19.5 1255000 18.6902 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191113 0 1.19 1.19 1.08 1.13 4582000 1.13 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191113 0 3.41 3.46 3.41 3.42 3180799 2.9645 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20191113 0 3.71 3.71 3.54 3.58 10364000 3.5507 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191113 0 5.1 5.1 4.98 4.98 144000 4.98 down up incorrect
358.HK JIANGXI COPPER LTD H 20191113 0 9.05 9.05 8.81 9.05 4369388 8.8582
3600.HK Modern Dental Group Limited 20191113 0 1.72 1.72 1.64 1.68 487000 1.6212 down down correct
3601.HK 360 Ludashi Holdings Limited 20191113 0 4.96 5.09 4.92 4.92 994000 4.8112 down down correct
3603.HK Xinji Shaxi Group Co. Ltd 20191113 0 1.67 1.76 1.58 1.68 22656000 1.6711 up down incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20191113 0 24 24.1 23.6 24.05 1974378 22.7667 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20191113 0 1.97 2 1.9 1.91 227500 1.8311 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191113 0 10.92 10.92 10.5 10.6 1033000 10.1883 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191113 0 0.9 0.97 0.88 0.96 360000 0.9191 up down incorrect
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191113 0 4.09 4.09 4.02 4.04 9175000 3.435 down down correct
3623.HK China Success Finance Group Holdings Limited 20191113 0 0.7 0.75 0.7 0.72 84000 0.72 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191113 0 0.89 0.89 0.89 0.89 0 0.8364
3628.HK RENHENG Enterprise Holdings Limited 20191113 0 0.275 0.275 0.275 0.275 0 0.275
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191113 0 14.8 14.8 14.48 14.58 1231010 12.6217 down down correct
3633.HK Zhongyu Gas Holdings Limited 20191113 0 7.43 7.43 7.28 7.29 330000 7.111 down down correct
3636.HK Poly Culture Group Corporation Limited 20191113 0 5.4 5.45 5.37 5.4 340200 5.3025
3638.HK Huabang Technology Holdings Limited 20191113 0 0.435 0.49 0.435 0.475 10404000 0.475 up up correct
3639.HK Yida China Holdings Limited 20191113 0 1.9 1.9 1.9 1.9 0 1.9
3662.HK Aoyuan Healthy Life Group Company Limited 20191113 0 6.31 6.4 6.21 6.29 2720235 6.0336 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20191113 0 0.17 0.182 0.169 0.178 1084000 0.178 up up correct
3668.HK Yancoal Australia Ltd 20191113 0 16 16 15.98 15.98 300 15.757 down up incorrect
3669.HK OL 20191113 0 6.55 6.56 6.32 6.43 3566515 6.43 down up incorrect
3678.HK Holly Futures Co. Ltd 20191113 0 1.17 1.17 1.17 1.17 0 1.0808
3681.HK SinoMab BioScience Limited 20191113 0 5.82 5.9 4.55 4.58 27777200 4.58 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191113 0 1.46 1.46 1.46 1.46 10000 1.46
3686.HK Clifford Modern Living Holdings Limited 20191113 0 0.59 0.59 0.58 0.58 50000 0.5303 down down correct
3688.HK Top Spring International Holdings Limited 20191113 0 1.54 1.55 1.48 1.49 106500 1.3869 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191113 0 4.71 4.71 4.6 4.6 2000 4.6 down down correct
3690.HK Meituan 20191113 0 95 96.3 94.2 95.05 11302062 95.05 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191113 0 24.1 24.7 23.9 24.5 3482000 24.4427 up up correct
3698.HK Huishang Bank Corporation Limited 20191113 0 3.1 3.17 3.05 3.15 315000 2.9494 up down incorrect
3699.HK Everbright Grand China Assets Limited 20191113 0 0.51 0.52 0.5 0.5 30000 0.4445 down down correct
3700.HK Inke Limited 20191113 0 1.17 1.21 1.16 1.19 1285191 1.19 up down incorrect
3708.HK China Supply Chain Holdings Limited 20191113 0 0.101 0.13 0.101 0.128 1990000 0.128 up up correct
3709.HK EEKA Fashion Holdings Limited 20191113 0 8.03 8.2 8.03 8.1 438000 7.5937 up up correct
3728.HK Ching Lee Holdings Limited 20191113 0 0.197 0.197 0.197 0.197 1000000 0.184
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191113 0 1.32 1.32 1.29 1.3 318000 1.239 down down correct
3738.HK Vobile Group Limited 20191113 0 2.24 2.25 2.17 2.2 12160000 0.55 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191113 0 2.22 2.22 2.19 2.21 185000 1.7881 down down correct
3773.HK NNK Group Limited 20191113 0 0.66 0.66 0.61 0.64 2016000 0.64 down down correct
3778.HK OL 20191113 0 0.4 0.41 0.4 0.41 360000 0.41 up up correct
3788.HK China Hanking Holdings Limited 20191113 0 1.7 1.73 1.68 1.72 316000 1.4523 up down incorrect
3789.HK Royal Deluxe Holdings Limited 20191113 0 0.185 0.185 0.185 0.185 0 0.1786
3798.HK Homeland Interactive Technology Ltd 20191113 0 2.09 2.11 2.04 2.11 732000 1.9186 up down incorrect
3799.HK Dali Foods Group Company Limited 20191113 0 5.38 5.41 5.35 5.4 3209500 5.0425 up up correct
38.HK FIRST TRACTOR LTD H 20191113 0 1.68 1.68 1.63 1.65 130000 1.6239 down up incorrect
3800.HK GCL 20191113 0 0.305 0.305 0.3 0.305 45839000 0.305
3808.HK Sinotruk (Hong Kong) Limited 20191113 0 13.76 13.76 13.22 13.46 1523477 12.3449 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20191113 0 2.82 2.87 2.68 2.8 3593000 2.8 down down correct
3816.HK KFM Kingdom Holdings Limited 20191113 0 0.37 0.37 0.37 0.37 120000 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20191113 0 0.88 0.88 0.84 0.86 11379000 0.749 down down correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191113 0 4.59 4.59 4.36 4.44 2946000 4.3389 down down correct
3822.HK Sam Woo Construction Group Limited 20191113 0 0.131 0.133 0.131 0.133 48000 0.1125 up down incorrect
3828.HK Ming Fai International Holdings Limited 20191113 0 0.82 0.84 0.82 0.84 241000 0.778 up up correct
3830.HK Kiddieland International Limited 20191113 0 0.255 0.28 0.243 0.244 2020000 0.124 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191113 0 0.48 0.5 0.47 0.47 534000 0.47 down down correct
3836.HK China Harmony Auto Holding Limited 20191113 0 2.75 2.77 2.72 2.77 1065174 2.6465 up up correct
3838.HK China Starch Holdings Limited 20191113 0 0.148 0.152 0.147 0.152 465000 0.1365 up down incorrect
3839.HK Chia Tai Enterprises International Limited 20191113 0 1.64 1.64 1.63 1.63 16000 1.63 down down correct
3848.HK Wealthy Way Group Limited 20191113 0 6.44 6.49 6.41 6.48 133000 6.3864 up up correct
3860.HK Speed Apparel Holding Limited 20191113 0 0.53 0.53 0.5 0.53 1945000 0.53
3866.HK Bank of Qingdao Co. Ltd 20191113 0 6.66 6.66 6.66 6.66 3000 6.1059
3868.HK Xinyi Energy Holdings Limited 20191113 0 1.93 1.98 1.93 1.96 3422984 1.7792 up up correct
3869.HK Hospital Corporation of China Limited 20191113 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191113 0 1.15 1.18 1.13 1.14 1268000 0.9869 down down correct
3878.HK Vicon Holdings Limited 20191113 0 3.05 3.05 3.05 3.05 12000 3.05
3882.HK Sky Light Holdings Limited 20191113 0 0.305 0.305 0.28 0.29 157000 0.29 down down correct
3883.HK China Aoyuan Group Limited 20191113 0 11.06 11.06 10.7 10.8 9242158 9.2323 down down correct
3888.HK Kingsoft Corporation Limited 20191113 0 19 19.04 18.24 18.48 13416948 18.2082 down down correct
3889.HK Global Sweeteners Holdings Limited 20191113 0 0.11 0.128 0.11 0.113 96000 0.113 up up correct
3893.HK Crosstec Group Holdings Limited 20191113 0 0.037 0.037 0.037 0.037 0 0.148
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191113 0 29.4 29.4 28.5 28.65 952427 27.6346 down down correct
3899.HK CIMC Enric Holdings Limited 20191113 0 4.54 4.54 4.33 4.36 2855000 4.0246 down down correct
3900.HK Greentown China Holdings Limited 20191113 0 8.39 8.4 8.18 8.27 3725500 7.5965 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20191113 0 0.41 0.46 0.405 0.405 212000 0.3819 down down correct
3908.HK China International Capital Corporation Limited 20191113 0 14.4 14.4 14.12 14.2 7437006 14.0463 down down correct
3918.HK NagaCorp Ltd 20191113 0 13.94 14.02 13.72 13.94 2756914 13.0925
3919.HK Golden Power Group Holdings Limited 20191113 0 0.485 0.485 0.485 0.485 6000 0.4551
3933.HK The United Laboratories International Holdings Limited 20191113 0 4.92 4.97 4.67 4.82 7672000 4.6515 down down correct
3938.HK LFG Investment Holdings Limited 20191113 0 0.86 0.9 0.84 0.85 536000 0.7785 down down correct
3939.HK Wanguo International Mining Group Limited 20191113 0 1.7 1.7 1.57 1.63 550000 1.6031 down down correct
3948.HK OL 20191113 0 5.23 5.26 5.16 5.16 52100 5.16 down down correct
3958.HK Orient Securities Company Limited 20191113 0 4.47 4.47 4.41 4.44 2076000 4.0197 down up incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20191113 0 0.42 0.42 0.42 0.42 324000 0.42
3968.HK China Merchants Bank Co. Ltd 20191113 0 38.55 38.9 38.3 38.65 8952747 36.3709 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20191113 0 4.6 4.6 4.43 4.46 7686455 3.6461 down down correct
3978.HK China Beststudy Education Group 20191113 0 3.06 3.06 2.9 2.93 795000 2.8182 down down correct
3983.HK China BlueChemical Ltd 20191113 0 1.97 1.97 1.92 1.92 912511 1.7264 down down correct
3988.HK Bank of China Limited 20191113 0 3.2 3.2 3.15 3.17 263429617 2.7374 down up incorrect
3989.HK Capital Environment Holdings Limited 20191113 0 0.163 0.176 0.155 0.162 2162000 0.162 down down correct
3990.HK Midea Real Estate Holding Limited 20191113 0 19.72 19.72 19.2 19.4 479800 16.3052 down down correct
3991.HK Changhong Jiahua Holdings Limited 20191113 0 0.57 0.6 0.57 0.6 980000 0.5383 up up correct
3993.HK China Molybdenum Co. Ltd 20191113 0 2.56 2.56 2.5 2.52 22280000 2.4495 down down correct
3996.HK China Energy Engineering Corporation Limited 20191113 0 0.78 0.78 0.76 0.77 628000 0.7089 down down correct
3998.HK Bosideng International Holdings Limited 20191113 0 3.9 4.05 3.85 4.03 39297000 3.7469 up up correct
3999.HK DaChan Food (Asia) Limited 20191113 0 0.6 0.61 0.6 0.6 330000 0.6
400.HK COGOBUY 20191113 0 1.34 1.35 1.33 1.35 579000 1.35 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191113 0 5.24 5.24 5.18 5.18 2210000 4.498 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20191113 0 26 26.45 25.65 25.95 168627 24.1788 down down correct
410.HK SOHO CHINA LTD 20191113 0 2.92 2.92 2.76 2.81 10221000 2.81 down down correct
425.HK MINTH GROUP LTD 20191113 0 28.95 28.95 27.55 28.25 2508830 26.9071 down down correct
43.HK CP POKPHAND LTD 20191113 0 0.68 0.69 0.67 0.68 2238000 0.5703
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191113 0 5.22 5.22 5.09 5.11 910000 4.5177 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191113 0 29.5 29.5 28.75 28.95 391600 26.2557 down up incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191113 0 8.51 8.51 8.26 8.43 497000 8.3196 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191113 0 0.25 0.255 0.249 0.255 12598000 0.255 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191113 0 1.05 1.05 1.01 1.03 27661808 1.0096 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191113 0 3.55 3.56 3.41 3.46 1789000 2.9258 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20191113 0 10.08 10.08 9.65 9.7 109361 8.2343 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191113 0 4.41 4.41 4.3 4.39 5705000 4.39 down down correct
497.HK CSI PROPERTIES LTD 20191113 0 0.265 0.265 0.255 0.255 2400000 0.2454 down down correct
506.HK CHINA FOODS LTD 20191113 0 3.1 3.24 3.1 3.22 486310 3.079 up down incorrect
511.HK TELEVISION BROADCASTS LTD 20191113 0 13.1 13.1 12.78 12.86 179393 12.5991 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191113 0 4.57 4.57 4.5 4.53 429000 4.3876 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191113 0 2 2 1.98 1.99 751000 1.683 down up incorrect
52.HK FAIRWOOD HOLDINGS LTD 20191113 0 20.75 20.75 20.3 20.3 152500 18.3179 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191113 0 10.08 10.08 9.68 9.74 1321500 9.5706 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191113 0 0.93 0.94 0.92 0.93 3666000 0.8174
538.HK AJISEN (CHINA) HOLDINGS LTD 20191113 0 2.12 2.12 1.97 2.05 1550000 1.7737 down down correct
546.HK FUFENG GROUP LTD 20191113 0 3.52 3.55 3.52 3.54 563000 3.1931 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191113 0 0.99 0.99 0.98 0.98 5199000 0.9346 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191113 0 4.01 4.12 3.97 4.04 417200 3.7399 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191113 0 1.35 1.35 1.33 1.33 1234000 1.224 down up incorrect
581.HK CHINA ORIENTAL LTD 20191113 0 2.66 2.69 2.64 2.66 6896227 2.3676
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191113 0 0.79 0.79 0.75 0.75 1067400 0.75 down down correct
586.HK China Conch Venture Holdings Ltd 20191113 0 30.95 30.95 30.45 30.75 2380865 29.5458 down down correct
588.HK BEIJING NORTH STAR LTD H 20191113 0 2.48 2.49 2.45 2.46 718000 2.2363 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191113 0 1.04 1.04 1.01 1.01 3314510 0.9557 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191113 0 21.45 21.45 20.65 20.9 263039 18.704 down down correct
596.HK INSPUR INTERNATIONAL LTD 20191113 0 3 3.01 2.95 2.95 362000 2.95 down down correct
598.HK SINOTRANS LTD H 20191113 0 2.44 2.44 2.38 2.41 5600274 2.1698 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191113 0 11.9 11.96 11.71 11.78 1464300 11.78 down down correct
6030.HK CITIC Securities Company Limited 20191113 0 14.8 14.86 14.64 14.72 15990912 13.5376 down down correct
6033.HK Telecom Digital Holdings Limited 20191113 0 3 3.02 2.97 2.98 76000 2.4272 down down correct
6036.HK Apex Ace Holding Limited 20191113 0 0.208 0.21 0.196 0.202 565000 0.202 down down correct
6038.HK G & M Holdings Limited 20191113 0 0.18 0.18 0.18 0.18 0 0.1465
604.HK SHENZHEN INVESTMENT LTD 20191113 0 3.11 3.13 3.04 3.09 4990000 2.6743 down up incorrect
6055.HK China Tobacco International (HK) Company Limited 20191113 0 18.9 18.9 18.42 18.62 1967000 18.378 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191113 0 0.41 0.42 0.4 0.4 1316000 0.4 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191113 0 24.65 24.65 23.6 23.65 4028778 23.65 down down correct
6066.HK CSC Financial Co. Ltd 20191113 0 5.61 5.61 5.47 5.48 2579500 5.0375 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191113 0 3.3 3.35 3.25 3.26 512000 2.7617 down down correct
6069.HK Sheng Ye Capital Limited 20191113 0 6.48 6.56 6.38 6.55 1346000 6.4456 up up correct
607.HK FULLSHARE HOLDINGS LTD 20191113 0 0.198 0.198 0.194 0.195 14732500 0.195 down down correct
6080.HK Wing Chi Holdings Limited 20191113 0 0.48 0.5 0.48 0.5 6522000 0.5 up down incorrect
6083.HK World 20191113 0 0.58 0.58 0.58 0.58 4000 0.4905
6088.HK FIT Hon Teng Limited 20191113 0 3.17 3.2 3.1 3.11 6355000 3.11 down down correct
6090.HK Centurion Corporation Limited 20191113 0 2.42 2.42 2.42 2.42 0 2.3552
6093.HK Hevol Services Group Co. Limited 20191113 0 1.35 1.35 1.35 1.35 0 1.35
6098.HK Country Garden Services Holdings Company Limited 20191113 0 27.1 27.1 26.25 26.9 3253883 26.6892 down up incorrect
6099.HK China Merchants Securities Co. Ltd 20191113 0 8.8 8.85 8.68 8.85 994600 7.7261 up up correct
6100.HK Tongdao Liepin Group 20191113 0 19.24 19.26 17.88 18.3 90400 18.3 down up incorrect
6110.HK Topsports International Holdings Limited 20191113 0 9.2 9.25 9.05 9.14 16011000 8.5753 down down correct
6111.HK DaFa Properties Group Limited 20191113 0 5.5 5.6 5.45 5.57 728000 5.2262 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20191113 0 1.36 1.36 1.33 1.33 202000 1.1209 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191113 0 1.39 1.41 1.39 1.4 130000 1.4 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20191113 0 1.02 1.02 0.98 0.99 678000 0.9482 down down correct
6118.HK Austar Lifesciences Limited 20191113 0 4.94 4.94 4.77 4.82 323000 4.82 down down correct
6119.HK Tian Yuan Group Holdings Limited 20191113 0 0.45 0.48 0.45 0.48 90000 0.4084 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191113 0 3.21 3.21 3.21 3.21 0 2.4929
6123.HK YTO Express (International) Holdings Limited 20191113 0 2.03 2.03 1.93 1.95 424000 1.9099 down down correct
6128.HK Graphex Group Limited 20191113 0 3.93 3.93 3.74 3.9 1638000 3.9 down down correct
6133.HK Vital Innovations Holdings Limited 20191113 0 0.41 0.41 0.41 0.41 70000 0.41
6136.HK Kangda International Environmental Company Limited 20191113 0 0.73 0.75 0.73 0.75 122000 0.75 up down incorrect
6138.HK Harbin Bank Co. Ltd 20191113 0 1.48 1.51 1.48 1.48 220000 1.3505
6139.HK OL 20191113 0 25.1 25.1 25 25.1 117758 25.1
6158.HK Zhenro Properties Group Limited 20191113 0 5.18 5.18 5.08 5.11 6542000 4.8464 down down correct
6160.HK BeiGene Ltd 20191113 0 117 119.5 114.3 116.1 74100 116.1 down up incorrect
6161.HK Target Insurance (Holdings) Limited 20191113 0 0.54 0.54 0.53 0.53 54000 0.53 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20191113 0 0.119 0.119 0.119 0.119 16000 0.1093
6163.HK Gemilang International Limited 20191113 0 1.31 1.37 1.31 1.32 102000 1.2549 up up correct
6166.HK China VAST Industrial Urban Development Company Limited 20191113 0 3.01 3.01 2.89 2.91 337000 2.5225 down down correct
6169.HK China YuHua Education Corporation Limited 20191113 0 4.49 4.54 4.46 4.46 6352000 4.2333 down down correct
6178.HK Everbright Securities Company Limited 20191113 0 5.81 5.81 5.72 5.75 527600 5.5417 down down correct
6182.HK Twintek Investment Holdings Limited 20191113 0 0.435 0.435 0.435 0.435 0 0.4038
6185.HK CanSino Biologics Inc 20191113 0 39 39.4 38 38.45 392400 38.45 down down correct
6186.HK China Feihe Limited 20191113 0 7.27 7.51 7.06 7.44 255826000 7.0743 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191113 0 21.65 22.15 21 22.15 930000 22.15 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191113 0 10.7 10.7 10.6 10.7 3400 10.4547
6196.HK Bank of Zhengzhou Co. Ltd 20191113 0 2.68 2.68 2.66 2.66 293000 2.072 down down correct
6198.HK Qingdao Port International Co. Ltd 20191113 0 4.72 4.74 4.67 4.72 1446000 4.1747
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191113 0 5.43 5.51 5.42 5.5 343200 5.5 up up correct
6288.HK Fast Retailing Co. Ltd 20191113 0 48.2 48.7 48.2 48.3 3300 47.8061 up down incorrect
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191113 0 4.03 4.05 3.95 4.02 4944000 3.8328 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191113 0 1.61 1.63 1.6 1.62 3792000 1.3617 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191113 0 4.68 4.84 4.59 4.78 1589000 4.5726 up down incorrect
665.HK HAITONG INTL SECURITIES GROUP LTD 20191113 0 2.23 2.24 2.2 2.22 8994174 1.9523 down up incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191113 0 4.02 4.06 3.98 4.03 5450000 3.9617 up up correct
6805.HK Kimou Environmental Holding Limited 20191113 0 0.78 0.81 0.78 0.81 26000 0.81 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191113 0 2.18 2.2 2.15 2.16 1168000 1.9794 down down correct
6808.HK Sun Art Retail Group Limited 20191113 0 8.9 8.96 8.71 8.8 12927400 8.4604 down up incorrect
6811.HK Tai Hing Group Holdings Limited 20191113 0 1.63 1.63 1.58 1.6 1522000 1.4971 down down correct
6812.HK Winson Holdings Hong Kong Limited 20191113 0 0.41 0.41 0.4 0.405 785000 0.3599 down down correct
6816.HK Prosper Construction Holdings Limited 20191113 0 0.9 0.9 0.9 0.9 0 0.9
6818.HK China Everbright Bank Company Limited 20191113 0 3.68 3.68 3.56 3.59 6050000 3.0422 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20191113 0 6.25 6.54 6.24 6.54 118500 6.54 up down incorrect
6820.HK FriendTimes Inc 20191113 0 1.01 1.01 0.96 1.01 2062000 0.9298
6822.HK King's Flair International (Holdings) Limited 20191113 0 1.19 1.19 1.19 1.19 0 1.0164
6823.HK HKT Trust and HKT Limited 20191113 0 12.02 12.06 11.8 11.86 7977692 10.4827 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191113 0 44.9 44.9 44.4 44.8 61800 43.6078 down up incorrect
6829.HK Dragon Rise Group Holdings Limited 20191113 0 0.232 0.238 0.225 0.227 1080000 0.227 down down correct
6830.HK Huazhong In 20191113 0 1.07 1.09 1.05 1.08 1518000 1.0677 up down incorrect
6833.HK Sinco Pharmaceuticals Holdings Limited 20191113 0 0.305 0.36 0.3 0.36 260000 0.36 up up correct
6836.HK Tianyun International Holdings Limited 20191113 0 0.96 0.97 0.95 0.96 2148000 0.9132
6837.HK Haitong Securities Co. Ltd 20191113 0 8.16 8.16 8.02 8.06 9700344 7.3294 down down correct
6838.HK Winox Holdings Limited 20191113 0 2.5 2.56 2.5 2.53 90000 2.0316 up up correct
6839.HK Yunnan Water Investment Co. Limited 20191113 0 1.73 1.73 1.69 1.69 197000 1.4432 down down correct
6855.HK Ascentage Pharma Group International 20191113 0 35.5 35.8 34.5 35 239200 35 down down correct
6858.HK Honma Golf Limited 20191113 0 6.7 7.15 6.51 6.92 488000 5.9945 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191113 0 0.223 0.226 0.219 0.222 3410000 0.222 down down correct
6860.HK FingerTango Inc 20191113 0 0.66 0.77 0.61 0.71 1249000 0.71 up down incorrect
6862.HK Haidilao International Holding Ltd 20191113 0 34.8 35.5 34.2 35.25 4956119 35.0735 up up correct
6865.HK Flat Glass Group Co. Ltd 20191113 0 3.95 3.96 3.86 3.86 5350000 3.7891 down down correct
6866.HK Zuoli Kechuang Micro 20191113 0 0.425 0.46 0.425 0.46 22000 0.46 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191113 0 5.85 5.85 5.84 5.84 27000 5.3421 down up incorrect
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191113 0 13.24 13.24 12.74 12.96 1550500 12.3107 down down correct
6877.HK CLSA Premium Limited 20191113 0 0.34 0.34 0.34 0.34 0 0.34
6878.HK Differ Group Holding Company Limited 20191113 0 0.46 0.47 0.445 0.455 3174000 0.4536 down down correct
6880.HK Tempus Holdings Limited 20191113 0 0.95 0.95 0.95 0.95 0 0.95
6881.HK China Galaxy Securities Co. Ltd 20191113 0 4.16 4.17 4.07 4.1 11693412 3.7498 down down correct
6882.HK EGL Holdings Company Limited 20191113 0 0.5 0.51 0.495 0.495 92000 0.495 down down correct
6885.HK Henan Jinma Energy Company Limited 20191113 0 3.02 3.05 3.01 3.05 25000 2.4805 up up correct
6886.HK Huatai Securities Co. Ltd 20191113 0 12.38 12.38 12.08 12.2 4048536 11.3801 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191113 0 0.209 0.209 0.209 0.209 0 0.209
6889.HK OL 20191113 0 10.2 10.3 10.12 10.22 150159 10.22 up up correct
6890.HK KangLi International Holdings Limited 20191113 0 1.03 1.05 1.02 1.05 124000 0.9831 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191113 0 0.79 0.79 0.79 0.79 2000 0.79
6896.HK Golden Throat Holdings Group Company Limited 20191113 0 1.5 1.52 1.42 1.45 567500 1.2867 down down correct
6898.HK China Aluminum Cans Holdings Limited 20191113 0 0.385 0.39 0.35 0.37 240000 0.3588 down down correct
69.HK SHANGRI LA ASIA LTD 20191113 0 8.34 8.34 8.07 8.23 6114551 8.23 down up incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20191113 0 0.81 0.81 0.76 0.76 140000 0.76 down down correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191113 0 2.58 2.58 2.49 2.53 547000 2.53 down down correct
6928.HK TOMO Holdings Limited 20191113 0 0.66 0.72 0.66 0.71 372000 0.71 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191113 0 0.27 0.27 0.27 0.27 1090000 0.27
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191113 0 0.39 0.39 0.38 0.385 2943200 1.7115 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20191113 0 0.59 0.59 0.57 0.57 13265000 0.5694 down down correct
699.HK CAR INC 20191113 0 14.89 14.9 14.54 14.63 6443060 14.63 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20191113 0 2.48 2.48 2.37 2.38 1546000 2.0633 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191113 0 0.86 0.88 0.85 0.87 1051097 0.6154 up up correct
7200.HK CSOP Leveraged and Inverse Series 20191113 0 9.28 9.28 9.02 9.08 32699300 9.08 down up incorrect
7222.HK XL2 MR S&P500 20191113 0 1057 1110 1051 1067 87900 1067 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191113 0 7.95 7.95 7.95 7.95 0 7.95
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191113 0 9.52 9.52 9.52 9.52 4000 9.52
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191113 0 7.79 7.79 7.62 7.66 1162500 7.66 down down correct
7300.HK CSOP Leveraged and Inverse Series 20191113 0 5.45 5.54 5.45 5.53 13287300 5.53 up up correct
7315.HK FI MR TOPIX 20191113 0 570 620 567 620 262900 620 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191113 0 1.04 1.04 1.01 1.01 2450000 0.9922 down down correct
7322.HK Global X Leveraged and Inverse Series 20191113 0 10.06 10.1 10.04 10.1 79100 10.1 up up correct
7336.HK Global X Leveraged and Inverse Series 20191113 0 5.74 5.74 5.74 5.74 30000 5.74
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191113 0 6.04 6.04 6.04 6.04 0 6.04
743.HK ASIA CEMENT CHINA CORP 20191113 0 9.67 9.81 9.53 9.67 1883000 8.5281
7500.HK CSOP Hang Seng Index Daily ( 20191113 0 6.97 7.14 6.97 7.1 77666015 7.1 up up correct
751.HK SKYWORTH GROUP LTD 20191113 0 2.12 2.13 2.1 2.1 6050053 2.1 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191113 0 7.8 7.82 7.65 7.72 1302000 6.9987 down up incorrect
7568.HK CSOP NASDAQ 20191113 0 7.14 7.16 7.14 7.14 305800 7.14
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191113 0 5.85 5.95 5.85 5.93 473800 5.93 up up correct
772.HK China Literature Ltd 20191113 0 31.4 31.85 30.6 31.2 1808807 31.2 down down correct
775.HK CKLIFE SCIENCES INC 20191113 0 0.93 0.96 0.83 0.86 117721207 0.8405 down down correct
777.HK NETDRAGON WEBSOFT LTD 20191113 0 18.58 18.76 18.36 18.46 444500 17.4148 down down correct
778.HK FORTUNE UNITS TRUST 20191113 0 9.05 9.18 8.95 9.04 3571080 7.9835 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191113 0 4.46 4.47 4.25 4.26 206000 4.177 down down correct
780.HK TONGCHENG 20191113 0 11.86 12.06 11.86 12 1823600 12 up up correct
788.HK China Tower Corp Ltd 20191113 0 1.63 1.64 1.59 1.61 457524475 1.5541 down down correct
799.HK IGG Inc 20191113 0 5.29 5.29 5.04 5.1 9665336 4.5818 down down correct
8.HK PCCW LTD 20191113 0 4.68 4.71 4.58 4.67 9449911 4.0519 down up incorrect
8001.HK Orient Securities International Holdings Limited 20191113 0 0.204 0.209 0.204 0.209 32000 0.209 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20191113 0 0.35 0.35 0.32 0.335 120000 0.335 down down correct
8006.HK Sino Splendid Holdings Limited 20191113 0 0.12 0.12 0.11 0.13 237650 0.13 up up correct
8007.HK Global Strategic Group Limited 20191113 0 0.21 0.21 0.21 0.21 2300000 3.1572
8009.HK Chinese Energy Holdings Limited 20191113 0 0.4 0.4 0.4 0.4 30000 0.4
8013.HK ECI Technology Holdings Limited 20191113 0 0.102 0.103 0.102 0.102 660000 0.102
8016.HK CHANGHONG JH 20191113 0 0.57 0.6 0.57 0.6 980000 0.5376 up up correct
8017.HK TradeGo FinTech Limited 20191113 0 0.37 0.37 0.37 0.37 0 0.37
8018.HK Finsoft Financial Investment Holdings Limited 20191113 0 0.042 0.042 0.042 0.042 250000 0.42
8019.HK OL 20191113 0 0.028 0.028 0.028 0.028 60000 0.028
8020.HK Unitas Holdings Limited 20191113 0 0.047 0.047 0.047 0.047 0 0.047
8021.HK WLS Holdings Limited 20191113 0 0.023 0.024 0.021 0.024 150000 0.024 up down incorrect
8022.HK Evershine Group Holdings Limited 20191113 0 0.037 0.037 0.032 0.034 25850000 0.034 down down correct
8023.HK Kwong Man Kee Group Limited 20191113 0 0.32 0.32 0.32 0.32 480000 0.3126
8025.HK Asian Capital Resources (Holdings) Limited 20191113 0 0.103 0.103 0.103 0.103 0 1.03
8026.HK China Brilliant Global Limited 20191113 0 0.7 0.74 0.69 0.74 3098000 0.74 up up correct
8027.HK KPM Holding Limited 20191113 0 0.023 0.023 0.023 0.023 510000 0.575
8028.HK Timeless Software Limited 20191113 0 0.04 0.044 0.034 0.035 620000 0.035 down down correct
8029.HK Sun International Group Limited 20191113 0 0.295 0.295 0.295 0.295 0 0.295
8031.HK ETS Group Limited 20191113 0 0.46 0.46 0.46 0.46 0 0.46
8032.HK Viva China Holdings Limited 20191113 0 0.52 0.53 0.51 0.51 973350 0.4419 down down correct
8033.HK Vodatel Networks Holdings Limited 20191113 0 0.143 0.143 0.143 0.143 26000 0.1171
8036.HK eBroker Group Limited 20191113 0 0.161 0.163 0.16 0.163 770000 0.163 up up correct
8037.HK China Biotech Services Holdings Limited 20191113 0 1.26 1.26 1.26 1.26 0 1.26
8039.HK KNK Holdings Limited 20191113 0 0.85 0.89 0.85 0.86 384000 0.86 up up correct
8041.HK Luxey International (Holdings) Limited 20191113 0 0.07 0.077 0.064 0.069 1520000 0.0545 down down correct
8042.HK KOS International Holdings Limited 20191113 0 0.053 0.053 0.053 0.053 0 0.053
8043.HK Atlinks Group Limited 20191113 0 0.205 0.207 0.205 0.205 300000 0.2004
8045.HK Jiangsu NandaSoft Technology Company Limited 20191113 0 0.07 0.07 0.07 0.07 78000 0.07
8047.HK China Ocean Group Development Limited 20191113 0 0.244 0.244 0.244 0.244 0 0.244
8048.HK Yu Tak International Holdings Limited 20191113 0 0.066 0.073 0.066 0.07 14000 0.07 up down incorrect
8049.HK Jilin Province Huinan Changlong Bio 20191113 0 0.96 0.96 0.95 0.95 160000 0.8675 down down correct
8050.HK Quantum Thinking Limited 20191113 0 0.265 0.27 0.265 0.265 26000 0.265
8051.HK CircuTech International Holdings Limited 20191113 0 7.3 8.89 7.3 8.89 197600 8.89 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20191113 0 0.043 0.043 0.043 0.043 0 0.043
8053.HK Pizu Group Holdings Limited 20191113 0 0.4 0.4 0.4 0.4 60000 0.3717
8055.HK China E 20191113 0 0.104 0.122 0.104 0.119 864000 0.119 up up correct
8056.HK Life Concepts Holdings Limited 20191113 0 0.215 0.215 0.215 0.215 0 0.215
8057.HK Madison Holdings Group Limited 20191113 0 0.242 0.242 0.22 0.23 1916000 0.23 down down correct
8059.HK Glory Flame Holdings Limited 20191113 0 0.147 0.149 0.136 0.149 350000 0.149 up up correct
806.HK VALUE PARTNERS GROUP LTD 20191113 0 4.4 4.43 4.27 4.29 2883000 3.9756 down up incorrect
8060.HK Global Link Communications Holdings Limited 20191113 0 0.052 0.058 0.046 0.053 980000 0.53 up down incorrect
8062.HK EFT Solutions Holdings Limited 20191113 0 0.172 0.172 0.172 0.172 0 0.157
8065.HK KML Technology Group Limited 20191113 0 0.24 0.24 0.24 0.24 30000 0.206
8066.HK Phoenitron Holdings Limited 20191113 0 0.218 0.218 0.218 0.218 0 0.218
8067.HK Oriental University City Holdings (H.K.) Limited 20191113 0 1.47 1.47 1.47 1.47 0 1.47
8069.HK WWPKG Holdings Company Limited 20191113 0 0.6 0.69 0.59 0.6 4195000 0.6
8071.HK China Netcom Technology Holdings Limited 20191113 0 0.044 0.045 0.04 0.041 3975000 0.041 down down correct
8072.HK Roma Group Limited 20191113 0 0.218 0.218 0.218 0.218 0 0.1872
8073.HK China Singyes New Materials Holdings Limited 20191113 0 0.64 0.64 0.64 0.64 0 0.6232
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191113 0 3.48 3.48 3.48 3.48 0 3.2307
8075.HK Media Asia Group Holdings Limited 20191113 0 0.061 0.061 0.061 0.061 0 0.61
8076.HK Sing Lee Software (Group) Limited 20191113 0 0.165 0.172 0.146 0.172 1965000 0.172 up down incorrect
8078.HK China Creative Digital Entertainment Limited 20191113 0 0.105 0.105 0.105 0.105 209600 0.105
8079.HK Easy Repay Finance & Investment Limited 20191113 0 0.2 0.2 0.2 0.2 0 0.2
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191113 0 2.98 2.98 2.94 2.95 2896000 2.5674 down down correct
8080.HK North Asia Strategic Holdings Limited 20191113 0 0.49 0.49 0.49 0.49 0 0.4846
8081.HK Hang Tai Yue Group Holdings Limited 20191113 0 0.02 0.023 0.02 0.023 360000 0.023 up down incorrect
8082.HK Sun Entertainment Group Limited 20191113 0 0.66 0.66 0.65 0.66 1045000 0.5188
8083.HK China Youzan Limited 20191113 0 0.52 0.53 0.5 0.5 62632000 0.5 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20191113 0 0.135 0.14 0.12 0.128 10216000 12.8 down down correct
8087.HK China 33 Media Group Limited 20191113 0 0.021 0.022 0.021 0.021 2140000 0.21
8088.HK 8088 Investment Holdings Limited 20191113 0 0.089 0.089 0.089 0.089 0 0.089
8091.HK OOH Holdings Limited 20191113 0 0.06 0.06 0.06 0.06 20000 0.06
8092.HK ITE (Holdings) Limited 20191113 0 0.034 0.034 0.034 0.034 100000 0.0311
8093.HK Million Stars Holdings Limited 20191113 0 0.295 0.295 0.295 0.295 0 0.295
8095.HK Beijing Beida Jade Bird Universal Sci 20191113 0 0.95 0.95 0.95 0.95 0 0.95
8096.HK Tasty Concepts Holding Limited 20191113 0 0.144 0.146 0.132 0.134 2235000 0.134 down down correct
8098.HK CL Group (Holdings) Limited 20191113 0 0.073 0.073 0.073 0.073 0 0.0585
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191113 0 4.35 4.4 4.27 4.31 7151860 3.7667 down down correct
8100.HK GET Holdings Limited 20191113 0 0.405 0.405 0.405 0.405 0 0.405
8101.HK EJE (Hong Kong) Holdings Limited 20191113 0 0.108 0.108 0.097 0.103 4908000 1.03 down up incorrect
8103.HK hmvod Limited 20191113 0 1.15 1.15 1.15 1.15 0 11.5
8106.HK Shenghua Lande Scitech Limited 20191113 0 0.202 0.202 0.202 0.202 0 0.202
8107.HK Vision International Holdings Limited 20191113 0 0.075 0.075 0.074 0.074 120000 0.6546 down down correct
8109.HK Kirin Group Holdings Limited 20191113 0 0.123 0.127 0.123 0.126 782625 0.126 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191113 0 5.68 5.68 5.63 5.65 397000 5.0453 down down correct
8111.HK China Technology Industry Group Limited 20191113 0 0.063 0.063 0.063 0.063 30000 0.315
8112.HK Cornerstone Financial Holdings Limited 20191113 0 0.038 0.038 0.026 0.027 11304000 0.54 down up incorrect
8113.HK Hi 20191113 0 0.305 0.305 0.305 0.305 0 0.2693
8115.HK Shanghai Qingpu Fire 20191113 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191113 0 0.34 0.34 0.34 0.34 0 0.34
8118.HK Bortex Global Limited 20191113 0 0.395 0.4 0.395 0.4 120000 0.4 up up correct
8120.HK OL 20191113 0 0.28 0.285 0.27 0.285 630000 0.285 up up correct
8121.HK Guru Online (Holdings) Limited 20191113 0 0.031 0.032 0.031 0.032 870000 0.32 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191113 0 0.02 0.02 0.02 0.02 150000 0.02
8125.HK Royal Century Resources Holdings Limited 20191113 0 0.085 0.095 0.077 0.086 6296000 0.86 up up correct
8126.HK G.A. Holdings Limited 20191113 0 0.405 0.415 0.405 0.41 140000 0.41 up up correct
8128.HK China Geothermal Industry Development Group Limited 20191113 0 0.052 0.054 0.046 0.053 3344000 0.053 up down incorrect
8130.HK OL 20191113 0 0.172 0.177 0.172 0.176 1120000 0.176 up down incorrect
8133.HK Jete Power Holdings Limited 20191113 0 0.019 0.019 0.019 0.019 0 0.0183
8135.HK ZMFY Automobile Glass Services Limited 20191113 0 0.45 0.45 0.45 0.45 0 0.45
8136.HK IMS Group Holdings Limited 20191113 0 0.101 0.101 0.101 0.101 20000 0.0922
8137.HK Honbridge Holdings Limited 20191113 0 0.48 0.495 0.48 0.495 1176000 0.495 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191113 0 4.69 5.8 4.68 5.8 634500 5.8 up up correct
8140.HK BOSA Technology Holdings Limited 20191113 0 1.13 1.13 0.99 1 1480000 1 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20191113 0 1841 1841 1810 1811 8100 1810.9335 down down correct
8143.HK OL 20191113 0 0.065 0.069 0.065 0.069 16000 0.069 up down incorrect
8145.HK TSO 20191113 0 2434 2434 2431 2431 200 2431 down down correct
8146.HK Grace Wine Holdings Limited 20191113 0 0.285 0.305 0.285 0.3 190000 0.3 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20191113 0 0.15 0.151 0.148 0.151 944000 0.151 up up correct
8148.HK Aurum Pacific (China) Group Limited 20191113 0 0.037 0.039 0.03 0.03 4120000 0.03 down up incorrect
8149.HK Altus Holdings Limited 20191113 0 0.26 0.26 0.26 0.26 10000 0.2556
8150.HK Seamless Green China (Holdings) Limited 20191113 0 0.068 0.068 0.068 0.068 100000 0.068
8151.HK Bao Shen Holdings Limited 20191113 0 0.161 0.161 0.161 0.161 15000 0.161
8152.HK M&L Holdings Group Limited 20191113 0 0.105 0.105 0.105 0.105 0 0.105
8153.HK Farnova Group Holdings Limited 20191113 0 0.04 0.04 0.039 0.04 12715000 0.04
8156.HK Sinopharm Tech Holdings Limited 20191113 0 0.315 0.315 0.295 0.3 5290000 0.3 down down correct
8157.HK XIANGXING INT 20191113 0 0.29 0.29 0.285 0.285 40000 0.285 down up incorrect
8158.HK China Regenerative Medicine International Limited 20191113 0 0.17 0.18 0.156 0.164 2140000 0.164 down down correct
8159.HK Glory Mark Hi 20191113 0 0.216 0.216 0.215 0.216 25000 0.216
8160.HK Goldway Education Group Limited 20191113 0 0.089 0.098 0.08 0.088 984000 0.088 down down correct
8161.HK MediNet Group Limited 20191113 0 0.069 0.069 0.069 0.069 0 0.069
8162.HK Loco Hong Kong Holdings Limited 20191113 0 0.79 0.8 0.76 0.77 2560000 0.77 down down correct
8163.HK Merdeka Financial Group Limited 20191113 0 0.112 0.112 0.112 0.112 100000 0.0915
8166.HK China Eco 20191113 0 0.034 0.037 0.029 0.036 8280000 0.36 up down incorrect
8167.HK Neo Telemedia Limited 20191113 0 0.109 0.109 0.09 0.093 5768000 0.093 down down correct
8168.HK Amasse Capital Holdings Limited 20191113 0 0.083 0.083 0.083 0.083 0 0.0774
8169.HK Eco 20191113 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20191113 0 0.09 0.1 0.087 0.09 1420000 0.09
8176.HK SuperRobotics Limited 20191113 0 3.1 3.1 3.1 3.1 0 3.1
8178.HK China Information Technology Development Limited 20191113 0 0.084 0.086 0.082 0.086 5712000 2.064 up down incorrect
8179.HK Palinda Group Holdings Limited 20191113 0 0.45 0.45 0.4 0.41 1752000 0.41 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191113 0 1.36 1.4 1.34 1.34 3705000 1.34 down up incorrect
8181.HK Shi Shi Services Limited 20191113 0 0.365 0.365 0.365 0.365 0 0.365
8187.HK Jimu Group Limited 20191113 0 0.405 0.405 0.405 0.405 0 0.405
8188.HK GME Group Holdings Limited 20191113 0 0.145 0.145 0.145 0.145 0 0.145
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191113 0 0.143 0.16 0.143 0.159 90000 0.159 up up correct
819.HK TIANNENG POWER INTERNATIONAL LTD 20191113 0 5.27 5.31 5.13 5.18 2641000 4.8128 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191113 0 0.231 0.231 0.231 0.231 0 0.231
8193.HK Asia 20191113 0 0.23 0.31 0.23 0.29 3815000 0.384 up up correct
8198.HK Loto Interactive Limited 20191113 0 0.104 0.104 0.104 0.104 100000 1.04
8200.HK Sau San Tong Holdings Limited 20191113 0 0.112 0.112 0.098 0.1 22770000 1 down up incorrect
8201.HK PPS International (Holdings) Limited 20191113 0 0.18 0.18 0.18 0.18 0 0.18
8203.HK Kaisun Holdings Limited 20191113 0 0.15 0.15 0.15 0.15 0 0.15
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191113 0 0.217 0.217 0.217 0.217 0 0.217
8206.HK Shentong Robot Education Group Company Limited 20191113 0 0.325 0.34 0.325 0.325 154000 0.325
8210.HK DLC Asia Limited 20191113 0 0.155 0.155 0.155 0.155 0 0.155
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191113 0 0.177 0.177 0.177 0.177 0 0.177
8213.HK StarGlory Holdings Company Limited 20191113 0 0.04 0.044 0.04 0.044 11071368 0.044 up up correct
8217.HK Luen Wong Group Holdings Limited 20191113 0 0.074 0.075 0.074 0.075 120000 0.2625 up up correct
8218.HK Echo International Holdings Group Limited 20191113 0 0.035 0.035 0.035 0.035 0 0.7
8219.HK Hanvey Group Holdings Limited 20191113 0 0.153 0.153 0.153 0.153 600000 0.153
8220.HK Bingo Group Holdings Limited 20191113 0 0.087 0.087 0.087 0.087 100000 0.087
8221.HK PF Group Holdings Limited 20191113 0 0.062 0.068 0.062 0.066 840000 0.0386 up up correct
8222.HK E Lighting Group Holdings Limited 20191113 0 0.05 0.064 0.049 0.064 3292000 0.064 up down incorrect
8223.HK Ziyuanyuan Holdings Group Limited 20191113 0 1.05 1.07 1.03 1.04 432000 0.9871 down down correct
8225.HK China Health Group Inc 20191113 0 0.085 0.085 0.085 0.085 100000 0.085
8226.HK KOALA Financial Group Limited 20191113 0 0.029 0.029 0.028 0.028 1636000 0.56 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191113 0 1.91 1.92 1.91 1.91 56000 1.91
8228.HK National Arts Entertainment and Culture Group Limited 20191113 0 0.201 0.206 0.18 0.194 12720000 1.94 down up incorrect
8229.HK Future Data Group Limited 20191113 0 0.194 0.194 0.194 0.194 0 0.194
8231.HK PFC Device Inc 20191113 0 0.044 0.044 0.044 0.044 20000 0.0417
8232.HK Classified Group (Holdings) Limited 20191113 0 0.1 0.1 0.1 0.1 35000 0.1
8237.HK Link Holdings Limited 20191113 0 0.05 0.05 0.041 0.041 206000 0.041 down up incorrect
8239.HK Capital Finance Holdings Limited 20191113 0 0.076 0.078 0.076 0.078 428000 0.3579 up up correct
8241.HK Ying Kee Tea House Group Limited 20191113 0 0.202 0.202 0.202 0.202 0 0.202
8245.HK On Real International Holdings Limited 20191113 0 0.033 0.033 0.033 0.033 0 0.33
8246.HK Zhonghua Gas Holdings Limited 20191113 0 0.33 0.33 0.33 0.33 0 0.33
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191113 0 0.173 0.173 0.173 0.173 0 0.173
8250.HK Silk Road Energy Services Group Limited 20191113 0 0.022 0.022 0.022 0.022 1560000 0.022
8255.HK China Binary New Fintech Group 20191113 0 0.209 0.214 0.209 0.214 12000 0.214 up up correct
8257.HK Genes Tech Group Holdings Company Limited 20191113 0 0.22 0.225 0.22 0.225 100000 0.2146 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20191113 0 2.88 2.91 2.86 2.89 4050000 2.7559 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191113 0 0.75 0.75 0.75 0.75 0 0.75
8268.HK Smart City Development Holdings Limited 20191113 0 0.112 0.112 0.096 0.099 1464000 0.495 down down correct
8269.HK Wealth Glory Holdings Limited 20191113 0 0.188 0.188 0.188 0.188 0 0.188
8270.HK China CBM Group Company Limited 20191113 0 0.054 0.054 0.054 0.054 0 0.054
8271.HK Global Digital Creations Holdings Limited 20191113 0 0.12 0.12 0.12 0.12 190000 0.12
8275.HK Beaver Group (Holding) Company Limited 20191113 0 0.07 0.07 0.07 0.07 330000 0.7
8277.HK Steed Oriental (Holdings) Company Limited 20191113 0 0.27 0.27 0.265 0.265 6000 0.265 down down correct
8279.HK AGTech Holdings Limited 20191113 0 0.355 0.355 0.345 0.345 3724000 0.345 down down correct
828.HK DYNASTY FINE WINES LTD 20191113 0 0.415 0.415 0.4 0.405 696000 0.405 down down correct
8280.HK China Digital Video Holdings Limited 20191113 0 0.064 0.064 0.064 0.064 370000 0.064
8281.HK China Golden Classic Group Limited 20191113 0 0.24 0.24 0.24 0.24 0 0.24
8282.HK Gameone Holdings Limited 20191113 0 0.34 0.34 0.34 0.34 0 0.34
8285.HK Sling Group Holdings Limited 20191113 0 0.099 0.099 0.099 0.099 0 0.099
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191113 0 0.22 0.22 0.22 0.22 0 0.22
8290.HK Ahsay Backup Software Development Company Limited 20191113 0 0.036 0.039 0.036 0.037 480000 0.037 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20191113 0 0.081 0.081 0.041 0.055 4275000 0.2161 down down correct
8293.HK SingAsia Holdings Limited 20191113 0 0.062 0.062 0.059 0.06 4530000 0.06 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20191113 0 0.71 0.71 0.7 0.71 720000 0.71
8296.HK Sino 20191113 0 0.168 0.168 0.168 0.168 0 0.168
8297.HK My Heart Bodibra Group Limited 20191113 0 0.09 0.09 0.09 0.09 20000 0.09
8299.HK Grand T G Gold Holdings Limited 20191113 0 0.066 0.066 0.066 0.066 0 0.066
8300.HK Royal Catering Group Holdings Company Limited 20191113 0 0.061 0.061 0.061 0.061 0 0.061
8305.HK Tong Kee (Holding) Limited 20191113 0 0.1 0.1 0.1 0.1 0 0.1
8307.HK Medicskin Holdings Limited 20191113 0 0.179 0.179 0.179 0.179 0 0.1652
8308.HK Gudou Holdings Limited 20191113 0 0.89 0.89 0.89 0.89 0 0.89
8309.HK Man Shing Global Holdings Limited 20191113 0 0.12 0.121 0.11 0.11 1020000 0.098 down down correct
8310.HK Dafeng Port Heshun Technology Company Limited 20191113 0 0.228 0.236 0.224 0.236 1480000 0.236 up up correct
8313.HK ZACD Group Ltd 20191113 0 0.345 0.345 0.335 0.345 3860000 0.345
8315.HK Greatwalle Inc 20191113 0 0.116 0.116 0.116 0.116 0 0.5645
8317.HK Finet Group Limited 20191113 0 0.45 0.45 0.45 0.45 2000 0.45
8319.HK Expert Systems Holdings Limited 20191113 0 0.088 0.093 0.088 0.093 720000 0.0842 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20191113 0 3.99 4.15 3.99 4.09 2638000 2.9233 up down incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191113 0 0.096 0.096 0.096 0.096 500000 0.192
8321.HK Tai Kam Holdings Limited 20191113 0 0.047 0.047 0.047 0.047 0 0.235
8325.HK China Smartpay Group Holdings Limited 20191113 0 0.265 0.34 0.265 0.32 1860000 0.32 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20191113 0 0.054 0.062 0.053 0.058 2753000 0.058 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20191113 0 1.12 1.2 1.1 1.13 209000 1.1134 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20191113 0 0.27 0.27 0.27 0.27 0 0.27
8331.HK P.B. Group Limited 20191113 0 0.067 0.067 0.067 0.067 100000 0.0503
8337.HK Directel Holdings Limited 20191113 0 0.048 0.048 0.048 0.048 0 0.96
8340.HK Vinco Financial Group Limited 20191113 0 0.065 0.065 0.065 0.065 0 0.065
8341.HK Aeso Holding Limited 20191113 0 0.445 0.445 0.445 0.445 0 0.445
8343.HK HongGuang Lighting Holdings Company Limited 20191113 0 0.81 0.81 0.76 0.76 140000 0.76 down down correct
8346.HK TEM Holdings Limited 20191113 0 282 282 276 277 178400 277 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191113 0 0.205 0.25 0.205 0.24 3056000 0.24 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191113 0 0.67 0.67 0.67 0.67 2000 0.67
8349.HK MEIGU Technology Holding Group Limited 20191113 0 0.134 0.134 0.131 0.131 60000 0.131 down down correct
8350.HK Excalibur Global Financial Holdings Limited 20191113 0 0.225 0.225 0.225 0.225 0 0.225
8353.HK Anacle Systems Limited 20191113 0 0.35 0.35 0.35 0.35 0 0.35
8355.HK I 20191113 0 0.35 0.35 0.35 0.35 0 0.3375
8356.HK CNC Holdings Limited 20191113 0 0.039 0.039 0.039 0.039 70000 0.039
8357.HK Republic Healthcare Limited 20191113 0 0.56 0.58 0.56 0.56 675000 0.56
8360.HK AL Group Limited 20191113 0 0.044 0.044 0.044 0.044 0 0.44
8362.HK Winning Tower Group Holdings Limited 20191113 0 0.04 0.044 0.04 0.044 160000 0.0352 up up correct
8363.HK SDM Group Holdings Limited 20191113 0 1.1 1.1 1.1 1.1 0 1.1
8365.HK VBG International Holdings Limited 20191113 0 0.365 0.365 0.365 0.365 0 0.365
8366.HK Zhejiang United Investment Holdings Group Limited 20191113 0 0.243 0.243 0.243 0.243 10000 0.243
8368.HK Creative China Holdings Limited 20191113 0 0.101 0.101 0.101 0.101 0 0.505
8371.HK Taste Gourmet Group Limited 20191113 0 0.8 0.8 0.8 0.8 0 0.7169
8372.HK Grand Brilliance Group Holdings Limited 20191113 0 0.087 0.087 0.087 0.087 0 0.0772
8373.HK Indigo Star Holdings Limited 20191113 0 0.241 0.241 0.241 0.241 0 0.241
8375.HK Vertical International Holdings Limited 20191113 0 0.102 0.108 0.095 0.104 9820000 0.0983 up up correct
8377.HK Shen You Holdings Limited 20191113 0 0.097 0.097 0.097 0.097 0 0.4455
8379.HK Prime Intelligence Solutions Group Limited 20191113 0 0.07 0.07 0.066 0.068 230000 0.068 down down correct
8383.HK Linocraft Holdings Limited 20191113 0 0.169 0.219 0.169 0.219 1200000 0.219 up up correct
8385.HK Prosperous Printing Company Limited 20191113 0 0.255 0.255 0.255 0.255 1010000 0.255
8392.HK Satu Holdings Limited 20191113 0 0.09 0.094 0.09 0.094 140000 0.094 up down incorrect
8395.HK Tree Holdings Limited 20191113 0 0.065 0.065 0.065 0.065 40000 0.0641
8400.HK Asia Pioneer Entertainment Holdings Limited 20191113 0 0.08 0.08 0.073 0.073 20000 0.073 down down correct
8401.HK Stream Ideas Group Limited 20191113 0 0.5 0.5 0.5 0.5 0 0.5
8402.HK GT Steel Construction Group Limited 20191113 0 0.42 0.42 0.41 0.42 1730000 0.42
8403.HK Dowway Holdings Limited 20191113 0 0.036 0.036 0.035 0.035 660000 0.7 down down correct
8405.HK Hang Chi Holdings Limited 20191113 0 0.96 0.96 0.96 0.96 0 0.7603
8406.HK Alpha Era International Holdings Limited 20191113 0 0.136 0.136 0.135 0.136 60000 0.1259
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191113 0 0.152 0.152 0.152 0.152 40000 0.147
8412.HK BCI Group Holdings Limited 20191113 0 0.14 0.14 0.14 0.14 0 0.14
8413.HK Asia Grocery Distribution Limited 20191113 0 0.64 0.67 0.64 0.67 840000 0.67 up up correct
8416.HK HM International Holdings Limited 20191113 0 0.117 0.118 0.116 0.116 200000 0.116 down down correct
8417.HK Dadi Education Holdings Limited 20191113 0 0.026 0.029 0.026 0.026 970000 0.026
8418.HK Optima Automobile Group Holdings Limited 20191113 0 1.61 1.66 1.6 1.6 490000 1.6 down down correct
8419.HK AV Promotions Holdings Limited 20191113 0 0.34 0.35 0.34 0.34 445000 0.34
8420.HK Nexion Technologies Limited 20191113 0 0.101 0.101 0.101 0.101 0 0.101
8421.HK WINSON HLDGS HK 20191113 0 0.41 0.41 0.4 0.405 785000 0.3599 down down correct
8422.HK WT Group Holdings Limited 20191113 0 0.15 0.17 0.132 0.17 1750000 0.17 up down incorrect
8423.HK Chi Ho Development Holdings Limited 20191113 0 0.5 0.5 0.49 0.49 670000 0.4745 down down correct
8425.HK Hing Ming Holdings Limited 20191113 0 1.59 1.6 1.53 1.59 248000 1.59
8426.HK Modern Living Investments Holdings Limited 20191113 0 0.136 0.136 0.136 0.136 90000 0.1199
8427.HK SK Target Group Limited 20191113 0 0.23 0.23 0.23 0.23 0 1.84
8428.HK CBK Holdings Limited 20191113 0 0.21 0.216 0.21 0.21 264000 2.1
8429.HK Icicle Group Holdings Limited 20191113 0 0.75 0.78 0.73 0.78 1750000 0.78 up up correct
8430.HK C&N Holdings Limited 20191113 0 0.072 0.072 0.072 0.072 20000 0.072
8431.HK Hao Bai International (Cayman) Limited 20191113 0 0.21 0.23 0.21 0.222 4030000 0.222 up down incorrect
8432.HK Bar Pacific Group Holdings Limited 20191113 0 0.095 0.095 0.095 0.095 150000 0.0844
8436.HK Takbo Group Holdings Limited 20191113 0 0.39 0.39 0.39 0.39 140000 0.39
8437.HK RMH Holdings Limited 20191113 0 0.185 0.185 0.185 0.185 0 0.185
8439.HK Somerley Capital Holdings Limited 20191113 0 1.86 1.86 1.32 1.33 12000 1.2758 down down correct
8441.HK IWS Group Holdings Limited 20191113 0 0.63 0.67 0.58 0.59 5710000 0.5405 down down correct
8442.HK SG GROUP HLDGS 20191113 0 57.4 57.8 57.2 57.6 89084 57.6 up down incorrect
8445.HK Noble Engineering Group Holdings Limited 20191113 0 0.103 0.104 0.103 0.104 1790000 0.52 up down incorrect
8446.HK In Technical Productions Holdings Limited 20191113 0 0.226 0.237 0.226 0.237 140000 0.237 up up correct
8447.HK MS Concept Limited 20191113 0 0.052 0.054 0.047 0.051 150000 0.051 down down correct
8448.HK Universe Printshop Holdings Limited 20191113 0 0.069 0.071 0.069 0.071 120000 0.071 up down incorrect
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191113 0 0.275 0.295 0.26 0.27 525000 0.27 down down correct
8450.HK EDICO Holdings Limited 20191113 0 0.054 0.054 0.054 0.054 20000 0.054
8451.HK Sunlight (1977) Holdings Limited 20191113 0 0.072 0.072 0.072 0.072 60000 0.072
8452.HK FY Financial (Shenzhen) Co. Ltd 20191113 0 0.75 0.77 0.7 0.72 238000 0.6243 down up incorrect
8455.HK Lai Group Holding Company Limited 20191113 0 0.182 0.182 0.182 0.182 0 0.182
8456.HK Mansion International Holdings Limited 20191113 0 0.106 0.107 0.106 0.107 2362 1.8117 up up correct
8460.HK Basetrophy Group Holdings Limited 20191113 0 0.173 0.173 0.173 0.173 0 0.173
8462.HK Omnibridge Holdings Limited 20191113 0 0.4 0.4 0.4 0.4 0 0.4
8470.HK LUMINA GROUP 20191113 0 0.29 0.29 0.29 0.29 0 0.29
8471.HK Reach New Holdings Limited 20191113 0 0.305 0.305 0.305 0.305 0 0.305
8472.HK Lapco Holdings Limited 20191113 0 0.48 0.48 0.48 0.48 0 0.48
8473.HK Mi Ming Mart Holdings Limited 20191113 0 0.236 0.24 0.23 0.235 650000 0.2134 down down correct
8475.HK K Group Holdings Limited 20191113 0 0.38 0.43 0.32 0.39 22635000 0.39 up down incorrect
8476.HK Ocean One Holding Ltd 20191113 0 0.73 0.73 0.73 0.73 2000 0.687
8479.HK JTF International Holdings Limited 20191113 0 0.207 0.213 0.206 0.213 140000 0.213 up up correct
8480.HK Furniweb Holdings Limited 20191113 0 2.05 2.06 2.03 2.03 196000 2.03 down down correct
8481.HK Shenglong Splendecor International Limited 20191113 0 0.315 0.315 0.315 0.315 0 0.315
8482.HK Wan Leader International Limited 20191113 0 0.198 0.205 0.197 0.199 4190000 0.199 up up correct
8483.HK Max Sight Group Holdings Limited 20191113 0 0.1 0.109 0.1 0.109 192000 0.1011 up up correct
8485.HK Smart Globe Holdings Limited 20191113 0 0.093 0.093 0.093 0.093 200000 0.0892
8487.HK ISP Global Limited 20191113 0 0.21 0.228 0.209 0.228 340000 0.228 up up correct
8490.HK Niche 20191113 0 0.455 0.49 0.455 0.49 30000 0.4854 up down incorrect
8491.HK Cool Link (Holdings) Limited 20191113 0 1.86 1.9 1.8 1.9 2345000 38 up up correct
8493.HK Dragon King Group Holdings Limited 20191113 0 0.052 0.052 0.052 0.052 0 0.52
8495.HK 1957 & Co. (Hospitality) Limited 20191113 0 0.305 0.305 0.305 0.305 0 0.305
8501.HK Sanbase Corporation Limited 20191113 0 0.99 0.99 0.99 0.99 140000 0.99
8502.HK Ocean Line Port Development Limited 20191113 0 0.265 0.265 0.26 0.265 168000 0.265
8507.HK i.century Holding Limited 20191113 0 0.116 0.116 0.116 0.116 4000 0.116
8509.HK Wine's Link International Holdings Limited 20191113 0 0.4 0.4 0.4 0.4 0 0.4
8510.HK Top Standard Corporation 20191113 0 0.236 0.236 0.222 0.23 3192000 0.23 down down correct
8511.HK Zhicheng Technology Group Ltd 20191113 0 0.162 0.162 0.162 0.162 0 0.162
8512.HK Hyfusin Group Holdings Limited 20191113 0 0.066 0.066 0.066 0.066 0 0.066
8513.HK IAG Holdings Limited 20191113 0 0.64 0.7 0.54 0.67 1248000 0.67 up up correct
8516.HK Grand Talents Group Holdings Limited 20191113 0 3.2 3.34 3.2 3.34 25000 3.34 up up correct
8519.HK Jia Group Holdings Limited 20191113 0 0.086 0.086 0.086 0.086 0 0.086
8521.HK ST International Holdings Company Limited 20191113 0 0.41 0.485 0.405 0.485 360000 0.4637 up up correct
8523.HK Sheung Moon Holdings Limited 20191113 0 0.435 0.435 0.435 0.435 0 0.435
8525.HK Baiying Holdings Group Limited 20191113 0 0.51 0.51 0.51 0.51 0 0.4866
8526.HK Wing Fung Group Asia Limited 20191113 0 0.3 0.3 0.29 0.3 530000 0.3
8527.HK JLogo Holdings Limited 20191113 0 0.83 0.83 0.83 0.83 30000 0.83
853.HK MICROPORT SCIENTIFIC CORP 20191113 0 7.68 7.68 7.4 7.58 2668000 7.5595 down down correct
8532.HK Polyfair Holdings Limited 20191113 0 0.095 0.097 0.092 0.095 152000 0.095
8535.HK Vistar Holdings Limited 20191113 0 0.086 0.086 0.086 0.086 0 0.0832
8536.HK TL Natural Gas Holdings Limited 20191113 0 0.179 0.179 0.179 0.179 0 0.716
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191113 0 0.197 0.197 0.197 0.197 0 0.197
8540.HK Victory Securities (Holdings) Company Limited 20191113 0 1.26 1.26 1.26 1.26 0 1.2133
8545.HK Amuse Group Holding Limited 20191113 0 0.096 0.104 0.094 0.098 392000 0.098 up down incorrect
8547.HK Pacific Legend Group Limited 20191113 0 0.121 0.125 0.116 0.119 710000 0.119 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191113 0 5.98 5.99 5.92 5.93 1510550 5.3053 down down correct
8559.HK Mansion International Holdings Limited 20191113 0 0.106 0.107 0.106 0.107 2362 1.8117 up up correct
856.HK VSTECS HOLDINGS LTD 20191113 0 4.02 4.02 3.82 3.88 1620000 3.5856 down down correct
8560.HK Great World Company Holdings Ltd 20191113 0 1200 1200 1200 1200 600 1200
8596.HK ACR HOLDING 20191113 0 624 624 613 621 13500 621 down down correct
8599.HK Global Mastermind Holdings Limited 20191113 0 0.043 0.043 0.043 0.043 0 0.043
86.HK SUN HUNG KAI LTD 20191113 0 3.46 3.47 3.4 3.44 301411 2.9742 down down correct
860.HK WE SOLUTIONS LTD 20191113 0 0.475 0.475 0.465 0.465 2061000 0.465 down down correct
8601.HK Boltek Holdings Limited 20191113 0 0.248 0.248 0.248 0.248 0 0.248
8603.HK Fameglow Holdings Limited 20191113 0 0.5 0.5 0.5 0.5 0 0.5
8606.HK Kinetix Systems Holdings Limited 20191113 0 0.099 0.099 0.099 0.099 0 0.099
8607.HK Narnia (Hong Kong) Group Company Limited 20191113 0 0.315 0.365 0.295 0.34 4225000 0.34 up up correct
8609.HK Eggriculture Foods Ltd 20191113 0 0.163 0.163 0.141 0.149 400000 0.149 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191113 0 4.05 4.05 3.95 4 2627535 3.8315 down down correct
8611.HK Mindtell Technology Limited 20191113 0 0.2 0.2 0.2 0.2 0 0.2
8612.HK World Super Holdings Limited 20191113 0 0.52 0.52 0.52 0.52 0 0.52
8613.HK Oriental Payment Group Holdings Limited 20191113 0 0.07 0.07 0.07 0.07 280000 0.07
8619.HK WAC Holdings Limited 20191113 0 1.77 1.82 1.57 1.75 1150000 1.75 down down correct
8621.HK Metropolis Capital Holdings Limited 20191113 0 0.25 0.29 0.231 0.285 3772000 0.285 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20191113 0 0.151 0.151 0.15 0.15 408000 0.15 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20191113 0 8.24 8.7 8.24 8.3 550500 8.3 up down incorrect
8631.HK Sun Kong Holdings Limited 20191113 0 0.154 0.154 0.154 0.154 0 0.154
8635.HK Novacon Technology Group Limited 20191113 0 0.13 0.135 0.128 0.133 132000 0.1285 up up correct
8668.HK Ying Hai Group Holdings Company Limited 20191113 0 0.166 0.166 0.16 0.163 900000 0.163 down down correct
868.HK XINYI GLASS HLDS LTD 20191113 0 8.99 9.2 8.96 9.15 7546505 8.3775 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20191113 0 3.28 3.29 3.27 3.27 1454998 2.8671 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191113 0 2.28 2.28 2.22 2.24 94000 2.0403 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191113 0 6.41 6.45 6.35 6.37 399000 6.0316 down down correct
906.HK CPMC HOLDINGS LTD 20191113 0 3.18 3.18 3.1 3.17 317000 2.8639 down down correct
931.HK CHINA LNG GROUP LTD 20191113 0 0.53 0.54 0.47 0.47 7852899 0.47 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191113 0 3.21 3.21 3.15 3.17 1120000 2.7724 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191113 0 2.78 2.79 2.67 2.72 5088000 2.6494 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191113 0 4.46 4.48 4.24 4.3 339000 4.1778 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191113 0 2.82 2.82 2.76 2.82 181000 2.6191
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191113 0 2.16 2.19 2.15 2.16 2016000 1.9574
978.HK CHINA MERCHANTS LAND LTD 20191113 0 1.15 1.15 1.11 1.13 818000 0.9453 down down correct
9900.HK Gain Plus Holdings Limited 20191113 0 1.39 1.39 1.35 1.39 436000 1.39
991.HK DATANG INTERNATIONAL POWER GENERAT 20191113 0 1.55 1.55 1.51 1.53 6123639 1.3201 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20191113 0 4.59 4.6 4.48 4.56 436000 4.0984 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20191113 0 0.91 0.91 0.91 0.91 0 0.91
9978.HK Fineland Living Services Group Limited 20191113 0 0.56 0.56 0.56 0.56 0 0.5516

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.